Login or Join
HomepageSakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 2.87 and 2.92
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.96 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.89 (-1.7%) | 2.94 | 2.89 - 2.94 | 0.2956 times | Tue 11 March 2025 | 2.94 (-3.92%) | 3.03 | 2.91 - 3.06 | 0.8629 times | Mon 10 March 2025 | 3.06 (0.33%) | 3.13 | 2.98 - 3.20 | 1.2249 times | Fri 07 March 2025 | 3.05 (4.45%) | 2.93 | 2.92 - 3.06 | 1.0293 times | Thu 06 March 2025 | 2.92 (4.66%) | 2.86 | 2.84 - 2.92 | 0.9138 times | Wed 05 March 2025 | 2.79 (3.72%) | 2.71 | 2.70 - 2.82 | 1.1444 times | Tue 04 March 2025 | 2.69 (1.89%) | 2.60 | 2.55 - 2.72 | 0.8764 times | Mon 03 March 2025 | 2.64 (-1.86%) | 2.76 | 2.56 - 2.77 | 1.1126 times | Fri 28 February 2025 | 2.69 (-3.93%) | 2.80 | 2.66 - 2.82 | 1.8051 times | Thu 27 February 2025 | 2.80 (-4.11%) | 2.96 | 2.79 - 2.96 | 0.735 times | Tue 25 February 2025 | 2.92 (-1.02%) | 2.95 | 2.88 - 2.97 | 0.5084 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 2.74 and 3.05
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.89 (-5.25%) | 3.13 | 2.89 - 3.20 | 0.5055 times | Fri 07 March 2025 | 3.05 (13.38%) | 2.76 | 2.55 - 3.06 | 1.0767 times | Fri 28 February 2025 | 2.69 (-8.5%) | 2.92 | 2.66 - 2.97 | 0.7629 times | Fri 21 February 2025 | 2.94 (0%) | 2.92 | 2.65 - 3.01 | 1.265 times | Fri 14 February 2025 | 2.94 (-15.76%) | 3.52 | 2.94 - 3.54 | 1.7708 times | Fri 07 February 2025 | 3.49 (-1.13%) | 3.60 | 3.49 - 3.64 | 0.7126 times | Fri 31 January 2025 | 3.53 (-5.36%) | 3.72 | 3.50 - 3.73 | 0.8582 times | Fri 24 January 2025 | 3.73 (1.36%) | 3.77 | 3.70 - 4.04 | 1.0554 times | Fri 17 January 2025 | 3.68 (0.82%) | 3.60 | 3.39 - 3.74 | 0.8877 times | Fri 10 January 2025 | 3.65 (-6.17%) | 3.94 | 3.57 - 3.94 | 1.1053 times | Fri 03 January 2025 | 3.89 (-2.99%) | 3.97 | 3.81 - 4.03 | 0.9372 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 2.72 and 3.37
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 2.89 (7.43%) | 2.76 | 2.55 - 3.20 | 0.3644 times | Fri 28 February 2025 | 2.69 (-23.8%) | 3.60 | 2.65 - 3.64 | 1.0392 times | Fri 31 January 2025 | 3.53 (-9.25%) | 3.87 | 3.39 - 4.04 | 1.0244 times | Tue 31 December 2024 | 3.89 (-6.71%) | 4.20 | 3.67 - 4.20 | 0.9532 times | Fri 29 November 2024 | 4.17 (3.47%) | 4.02 | 3.71 - 4.48 | 1.1368 times | Thu 31 October 2024 | 4.03 (-21.6%) | 5.20 | 3.73 - 5.33 | 1.9652 times | Mon 30 September 2024 | 5.14 (-71.04%) | 6.30 | 5.10 - 6.53 | 3.0032 times | Fri 29 December 2023 | 17.75 (16.01%) | 15.60 | 14.90 - 17.95 | 0.2362 times | Thu 30 November 2023 | 15.30 (-8.11%) | 16.75 | 15.00 - 16.90 | 0.1028 times | Tue 31 October 2023 | 16.65 (-8.77%) | 18.25 | 15.00 - 18.35 | 0.1745 times | Fri 29 September 2023 | 18.25 (71.36%) | 18.50 | 18.00 - 18.80 | 0.0342 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.7 |
| 150 day DMA | 5.51 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 2.95 |
| 12 day EMA | 2.92 | 2.92 | 2.92 |
| 20 day EMA | 2.99 | 3 | 3.01 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.95 | 2.9 |
| 12 day SMA | 2.86 | 2.87 | 2.86 |
| 20 day SMA | 2.88 | 2.9 | 2.93 |
| 35 day SMA | 3.18 | 3.21 | 3.23 |
| 50 day SMA | 3.35 | 3.37 | 3.39 |
| 100 day SMA | 3.7 | 3.71 | 3.73 |
| 150 day SMA | 5.51 | 5.59 | 5.67 |
| 200 day SMA | 8.12 | 8.16 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.