Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 15.83 and 17.19
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17.51 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.21 (3.71%) | 15.66 | 15.44 - 16.80 | 1.3252 times | Thu 21 November 2024 | 15.63 (-3.04%) | 16.08 | 15.39 - 16.08 | 0.9198 times | Tue 19 November 2024 | 16.12 (-0.43%) | 16.29 | 16.01 - 16.44 | 0.7466 times | Mon 18 November 2024 | 16.19 (-1.58%) | 16.49 | 16.11 - 16.99 | 0.6461 times | Thu 14 November 2024 | 16.45 (-0.72%) | 16.57 | 16.33 - 16.81 | 0.7496 times | Wed 13 November 2024 | 16.57 (-0.84%) | 16.72 | 16.50 - 17.09 | 0.9017 times | Tue 12 November 2024 | 16.71 (-4.3%) | 17.46 | 14.36 - 17.70 | 1.2487 times | Mon 11 November 2024 | 17.46 (-2.29%) | 17.82 | 17.30 - 17.85 | 0.7003 times | Fri 08 November 2024 | 17.87 (-1.16%) | 18.08 | 17.69 - 18.16 | 0.8023 times | Thu 07 November 2024 | 18.08 (-4.89%) | 18.99 | 17.85 - 19.14 | 1.9599 times | Wed 06 November 2024 | 19.01 (8.01%) | 17.89 | 17.60 - 20.20 | 3.8828 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 15 and 16.6
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.21 (-1.46%) | 16.49 | 15.39 - 16.99 | 0.4553 times | Thu 14 November 2024 | 16.45 (-7.95%) | 17.82 | 14.36 - 17.85 | 0.4506 times | Fri 08 November 2024 | 17.87 (-2.19%) | 18.32 | 17.12 - 20.20 | 1.0047 times | Fri 01 November 2024 | 18.27 (10.86%) | 16.53 | 16.25 - 18.39 | 0.4208 times | Fri 25 October 2024 | 16.48 (-11.25%) | 18.70 | 16.22 - 18.86 | 0.6721 times | Fri 18 October 2024 | 18.57 (-2.88%) | 19.18 | 18.15 - 19.32 | 0.4973 times | Fri 11 October 2024 | 19.12 (-0.57%) | 19.50 | 17.76 - 19.64 | 0.796 times | Fri 04 October 2024 | 19.23 (-1.69%) | 19.56 | 18.60 - 20.19 | 1.1666 times | Fri 27 September 2024 | 19.56 (-9.4%) | 21.76 | 19.52 - 22.20 | 1.3592 times | Fri 20 September 2024 | 21.59 (3.15%) | 20.99 | 20.45 - 23.28 | 3.1775 times | Fri 13 September 2024 | 20.93 (7.94%) | 19.46 | 18.75 - 23.10 | 4.6186 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 12.37 and 18.21
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.21 (-9.14%) | 18.01 | 14.36 - 20.20 | 0.4903 times | Thu 31 October 2024 | 17.84 (-5.21%) | 18.86 | 16.22 - 20.19 | 0.7811 times | Mon 30 September 2024 | 18.82 (6.09%) | 17.85 | 17.69 - 23.28 | 2.8515 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.38 | 16.20 - 19.75 | 0.6638 times | Wed 31 July 2024 | 18.27 (0.33%) | 18.30 | 17.00 - 19.60 | 0.47 times | Fri 28 June 2024 | 18.21 (-9.18%) | 20.90 | 18.00 - 21.00 | 0.6482 times | Fri 31 May 2024 | 20.05 (-2.67%) | 20.60 | 18.50 - 22.50 | 0.4775 times | Tue 30 April 2024 | 20.60 (3%) | 20.65 | 20.50 - 24.15 | 0.6151 times | Thu 28 March 2024 | 20.00 (-22.63%) | 25.85 | 18.75 - 26.60 | 1.005 times | Thu 29 February 2024 | 25.85 (-79.86%) | 28.20 | 22.35 - 33.95 | 1.9976 times | Wed 31 January 2024 | 128.35 (95.21%) | 66.25 | 65.60 - 139.95 | 0.6725 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.06 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.2 | 16.49 |
| 12 day EMA | 16.72 | 16.81 | 17.02 |
| 20 day EMA | 17.13 | 17.23 | 17.4 |
| 35 day EMA | 17.89 | 17.99 | 18.13 |
| 50 day EMA | 18.55 | 18.65 | 18.77 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.19 | 16.41 |
| 12 day SMA | 16.99 | 17.09 | 17.31 |
| 20 day SMA | 17.15 | 17.21 | 17.3 |
| 35 day SMA | 17.79 | 17.89 | 17.98 |
| 50 day SMA | 18.72 | 18.83 | 18.94 |
| 100 day SMA | 18.49 | 18.51 | 18.54 |
| 150 day SMA | 19.06 | 19.09 | 19.13 |
| 200 day SMA | 20.33 | 20.39 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.