Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 283.43 and 297.03
| Daily Target 1 | 279.83 |
| Daily Target 2 | 287.02 |
| Daily Target 3 | 293.43333333333 |
| Daily Target 4 | 300.62 |
| Daily Target 5 | 307.03 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 294.20 (-1.18%) | 296.55 | 286.25 - 299.85 | 0.5712 times | Thu 19 December 2024 | 297.70 (-2.17%) | 296.00 | 296.00 - 305.80 | 0.268 times | Wed 18 December 2024 | 304.30 (2.18%) | 304.30 | 295.15 - 309.80 | 1.0937 times | Tue 17 December 2024 | 297.80 (-2.09%) | 304.00 | 296.00 - 304.00 | 1.1376 times | Mon 16 December 2024 | 304.15 (3.45%) | 303.80 | 292.55 - 308.30 | 0.6917 times | Fri 13 December 2024 | 294.00 (0.2%) | 298.95 | 292.50 - 299.80 | 1.0738 times | Thu 12 December 2024 | 293.40 (-3.25%) | 303.05 | 291.00 - 303.20 | 1.077 times | Wed 11 December 2024 | 303.25 (0.88%) | 297.05 | 297.05 - 304.45 | 1.8556 times | Tue 10 December 2024 | 300.60 (2.12%) | 286.90 | 286.90 - 305.95 | 1.5533 times | Mon 09 December 2024 | 294.35 (-0.1%) | 294.70 | 291.00 - 297.50 | 0.6781 times | Fri 06 December 2024 | 294.65 (0.12%) | 298.00 | 291.00 - 298.00 | 0.3821 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 278.45 and 302
| Weekly Target 1 | 273.2 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 307.25 |
| Weekly Target 5 | 320.3 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 294.20 (0.07%) | 303.80 | 286.25 - 309.80 | 0.1371 times | Fri 13 December 2024 | 294.00 (-0.22%) | 294.70 | 286.90 - 305.95 | 0.2272 times | Fri 06 December 2024 | 294.65 (7.4%) | 282.45 | 278.50 - 315.00 | 0.5886 times | Fri 29 November 2024 | 274.35 (-8.94%) | 306.10 | 267.00 - 307.95 | 0.5205 times | Fri 22 November 2024 | 301.30 (1.33%) | 297.35 | 292.55 - 312.95 | 0.1004 times | Thu 14 November 2024 | 297.35 (-5.92%) | 318.00 | 288.35 - 327.25 | 0.4691 times | Fri 08 November 2024 | 316.05 (0.13%) | 320.00 | 303.35 - 344.90 | 2.0203 times | Fri 01 November 2024 | 315.65 (1.72%) | 317.00 | 290.35 - 328.25 | 1.4473 times | Fri 25 October 2024 | 310.30 (8.93%) | 284.45 | 264.20 - 319.10 | 4.4389 times | Fri 18 October 2024 | 284.85 (-1.56%) | 289.45 | 281.35 - 294.85 | 0.0507 times | Fri 11 October 2024 | 289.35 (5.31%) | 274.80 | 272.00 - 297.80 | 0.1946 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 286.35 and 322.85
| Monthly Target 1 | 259.4 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 295.9 |
| Monthly Target 4 | 313.3 |
| Monthly Target 5 | 332.4 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 294.20 (7.24%) | 282.45 | 278.50 - 315.00 | 0.2598 times | Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 0.8775 times | Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 1.688 times | Mon 30 September 2024 | 295.25 (0.22%) | 294.60 | 285.35 - 301.95 | 0.241 times | Fri 30 August 2024 | 294.60 (-2.85%) | 303.70 | 280.60 - 308.80 | 0.36 times | Wed 31 July 2024 | 303.25 (0.12%) | 304.30 | 285.60 - 327.00 | 1.0032 times | Fri 28 June 2024 | 302.90 (8.18%) | 280.00 | 251.35 - 310.15 | 1.0124 times | Fri 31 May 2024 | 280.00 (-5.8%) | 294.00 | 275.00 - 340.00 | 3.4037 times | Tue 30 April 2024 | 297.25 (-4.08%) | 320.00 | 280.95 - 328.90 | 0.5568 times | Thu 28 March 2024 | 309.90 (-6.88%) | 335.00 | 273.60 - 344.00 | 0.5977 times | Thu 29 February 2024 | 332.80 (11.3%) | 295.30 | 295.15 - 357.00 | 2.0758 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 299.63 |
| 12 day DMA | 297.73 |
| 20 day DMA | 293.86 |
| 35 day DMA | 300.77 |
| 50 day DMA | 297.02 |
| 100 day DMA | 295.21 |
| 150 day DMA | 296.42 |
| 200 day DMA | 297.71 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.67 | 299.41 | 300.26 |
| 12 day EMA | 297.28 | 297.84 | 297.86 |
| 20 day EMA | 296.98 | 297.27 | 297.22 |
| 35 day EMA | 295.58 | 295.66 | 295.54 |
| 50 day EMA | 295.89 | 295.96 | 295.89 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.63 | 299.59 | 298.73 |
| 12 day SMA | 297.73 | 297.36 | 296.7 |
| 20 day SMA | 293.86 | 294.21 | 294.62 |
| 35 day SMA | 300.77 | 301.04 | 301.1 |
| 50 day SMA | 297.02 | 296.82 | 296.58 |
| 100 day SMA | 295.21 | 295.33 | 295.41 |
| 150 day SMA | 296.42 | 296.44 | 296.44 |
| 200 day SMA | 297.71 | 297.91 | 297.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.