Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 23.34 and 24.42
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.18 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.26 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.04 (-0.5%) | 24.74 | 23.71 - 24.79 | 0.578 times | Thu 21 November 2024 | 24.16 (-4.13%) | 25.00 | 24.00 - 25.58 | 0.8446 times | Tue 19 November 2024 | 25.20 (0%) | 25.89 | 24.94 - 25.89 | 0.516 times | Mon 18 November 2024 | 25.20 (3.32%) | 24.39 | 23.50 - 26.00 | 0.8146 times | Thu 14 November 2024 | 24.39 (1.37%) | 24.49 | 24.14 - 25.41 | 0.7122 times | Wed 13 November 2024 | 24.06 (-6.64%) | 26.26 | 23.78 - 26.27 | 2.1046 times | Tue 12 November 2024 | 25.77 (-1.75%) | 26.23 | 25.50 - 27.14 | 0.6392 times | Mon 11 November 2024 | 26.23 (-2.38%) | 27.25 | 26.20 - 27.65 | 0.8719 times | Fri 08 November 2024 | 26.87 (-3.97%) | 27.87 | 26.55 - 28.64 | 1.1347 times | Thu 07 November 2024 | 27.98 (0.54%) | 28.39 | 27.59 - 29.23 | 1.7841 times | Wed 06 November 2024 | 27.83 (7.41%) | 26.39 | 25.66 - 28.27 | 2.5823 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 22.52 and 25.02
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.04 (-1.44%) | 24.39 | 23.50 - 26.00 | 0.2905 times | Thu 14 November 2024 | 24.39 (-9.23%) | 27.25 | 23.78 - 27.65 | 0.4566 times | Fri 08 November 2024 | 26.87 (3.87%) | 26.30 | 25.65 - 29.23 | 0.7929 times | Fri 01 November 2024 | 25.87 (4.48%) | 24.76 | 24.22 - 26.20 | 0.4809 times | Fri 25 October 2024 | 24.76 (-5.17%) | 26.49 | 23.60 - 26.99 | 0.9406 times | Fri 18 October 2024 | 26.11 (-1.81%) | 27.50 | 24.45 - 27.90 | 0.6163 times | Fri 11 October 2024 | 26.59 (-6.11%) | 28.69 | 25.48 - 28.69 | 0.9364 times | Fri 04 October 2024 | 28.32 (-4.23%) | 29.93 | 26.72 - 29.93 | 1.3232 times | Fri 27 September 2024 | 29.57 (10.75%) | 26.70 | 26.70 - 31.18 | 2.3393 times | Fri 20 September 2024 | 26.70 (-5.65%) | 28.99 | 24.66 - 29.49 | 1.8233 times | Fri 13 September 2024 | 28.30 (21.98%) | 23.70 | 22.69 - 28.62 | 3.9522 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 20.91 and 26.64
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.04 (-4.6%) | 26.15 | 23.50 - 29.23 | 0.2754 times | Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 0.6675 times | Mon 30 September 2024 | 27.36 (18.29%) | 23.13 | 21.60 - 31.18 | 1.6037 times | Fri 30 August 2024 | 23.13 (-10.87%) | 23.49 | 22.00 - 25.50 | 0.2058 times | Fri 22 December 2023 | 25.95 (38.77%) | 18.95 | 17.80 - 27.45 | 3.1902 times | Thu 30 November 2023 | 18.70 (5.06%) | 16.40 | 13.90 - 20.70 | 1.8664 times | Wed 02 August 2023 | 17.80 (-6.32%) | 18.90 | 17.55 - 19.35 | 0.1061 times | Mon 31 July 2023 | 19.00 (19.12%) | 16.00 | 15.25 - 19.65 | 1.3124 times | Fri 30 June 2023 | 15.95 (0.31%) | 16.20 | 15.65 - 18.30 | 0.4584 times | Wed 31 May 2023 | 15.90 (-12.15%) | 18.70 | 15.35 - 18.70 | 0.3141 times | Fri 28 April 2023 | 18.10 (32.12%) | 13.70 | 13.50 - 18.75 | 0.4632 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26 |
| 50 day DMA | 26.5 |
| 100 day DMA | 23.2 |
| 150 day DMA | 20.88 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.85 | 25.2 |
| 12 day EMA | 25.14 | 25.34 | 25.56 |
| 20 day EMA | 25.45 | 25.6 | 25.75 |
| 35 day EMA | 25.83 | 25.94 | 26.05 |
| 50 day EMA | 26.12 | 26.21 | 26.29 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.6 | 24.92 |
| 12 day SMA | 25.64 | 25.83 | 25.97 |
| 20 day SMA | 25.5 | 25.59 | 25.68 |
| 35 day SMA | 26 | 26.14 | 26.23 |
| 50 day SMA | 26.5 | 26.55 | 26.57 |
| 100 day SMA | 23.2 | 23.14 | 23.08 |
| 150 day SMA | 20.88 | 20.83 | 20.79 |
| 200 day SMA | 19.78 | 19.74 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.