SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 1050.6 and 1093.7

Daily Target 11041.6
Daily Target 21059.6
Daily Target 31084.7
Daily Target 41102.7
Daily Target 51127.8

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 28 March 2025 1077.60 (-0.67%) 1092.30 1066.70 - 1109.80 0.4917 times
Thu 27 March 2025 1084.90 (0.37%) 1080.90 1060.00 - 1094.95 0.4668 times
Wed 26 March 2025 1080.90 (-1.76%) 1106.00 1071.00 - 1137.70 0.6373 times
Tue 25 March 2025 1100.30 (-1.01%) 1130.00 1079.95 - 1167.55 1.614 times
Mon 24 March 2025 1111.50 (13.98%) 1020.00 1020.00 - 1129.00 3.2265 times
Fri 21 March 2025 975.15 (1.23%) 971.00 957.05 - 1003.60 0.6249 times
Thu 20 March 2025 963.30 (-0.94%) 978.00 960.50 - 993.05 0.4616 times
Wed 19 March 2025 972.40 (3.66%) 946.50 945.00 - 991.90 0.6326 times
Tue 18 March 2025 938.10 (6.2%) 899.90 887.00 - 944.90 0.582 times
Mon 17 March 2025 883.35 (2.02%) 867.15 865.85 - 943.50 1.2625 times
Thu 13 March 2025 865.85 (2.87%) 856.00 835.05 - 874.90 0.3697 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 1048.8 and 1196.35

Weekly Target 1940.83
Weekly Target 21009.22
Weekly Target 31088.3833333333
Weekly Target 41156.77
Weekly Target 51235.93

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 28 March 2025 1077.60 (10.51%) 1020.00 1020.00 - 1167.55 1.826 times
Fri 21 March 2025 975.15 (12.62%) 867.15 865.85 - 1003.60 1.011 times
Thu 13 March 2025 865.85 (-9.12%) 945.35 830.05 - 976.60 0.5637 times
Fri 07 March 2025 952.75 (4.92%) 910.00 837.00 - 960.00 0.7171 times
Fri 28 February 2025 908.10 (-8.15%) 979.00 897.00 - 1011.00 0.4528 times
Fri 21 February 2025 988.65 (11.24%) 888.05 863.45 - 1031.65 0.9041 times
Fri 14 February 2025 888.75 (-22.82%) 1151.00 865.05 - 1168.85 1.5908 times
Fri 07 February 2025 1151.60 (-6.14%) 1190.00 1105.00 - 1229.95 0.9268 times
Fri 31 January 2025 1226.95 (-11.25%) 1382.45 1136.10 - 1399.00 1.086 times
Fri 24 January 2025 1382.45 (-5.84%) 1455.05 1358.05 - 1579.30 0.9215 times
Fri 17 January 2025 1468.20 (7.04%) 1369.95 1344.05 - 1505.95 0.6199 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 953.83 and 1291.33

Monthly Target 1687.57
Monthly Target 2882.58
Monthly Target 31025.0666666667
Monthly Target 41220.08
Monthly Target 51362.57

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.984 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.9259 times
Fri 31 January 2025 1226.95 (-10.58%) 1380.00 1136.10 - 1585.00 0.9701 times
Tue 31 December 2024 1372.10 (22.74%) 1110.00 1110.00 - 1649.95 1.5459 times
Fri 29 November 2024 1117.90 (4.69%) 1085.00 965.50 - 1166.50 0.5412 times
Thu 31 October 2024 1067.80 (15.9%) 934.00 886.00 - 1199.00 0.8626 times
Mon 30 September 2024 921.35 (-15.31%) 1100.00 905.00 - 1103.10 0.4944 times
Fri 30 August 2024 1087.85 (15.73%) 940.70 819.55 - 1142.95 1.5274 times
Wed 31 July 2024 940.00 (4.42%) 908.65 832.55 - 984.95 0.9934 times
Fri 28 June 2024 900.20 (28.33%) 736.00 662.65 - 950.00 1.1551 times
Fri 31 May 2024 701.50 (-15.49%) 826.05 687.00 - 855.00 0.4293 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 1091.04
12 day DMA 991.25
20 day DMA 957.18
35 day DMA 969.32
50 day DMA 1075.15
100 day DMA 1165.7
150 day DMA 1118.88
200 day DMA 1066.25

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.311062.171050.81
12 day EMA1021.061010.78997.31
20 day EMA1005.54997.96988.81
35 day EMA1046.611044.791042.43
50 day EMA1102.961103.991104.77

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.041070.551046.23
12 day SMA991.25974.28958.68
20 day SMA957.18951.63946.48
35 day SMA969.32970.73971.45
50 day SMA1075.151081.481087.58
100 day SMA1165.71165.821165.65
150 day SMA1118.881118.821118.68
200 day SMA1066.251064.881063.35
Back to top | Use Dark Theme