SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 1529.18 and 1716.93

Daily Target 11381.68
Daily Target 21488.92
Daily Target 31569.4333333333
Daily Target 41676.67
Daily Target 51757.18

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 20 December 2024 1596.15 (9.17%) 1462.20 1462.20 - 1649.95 4.8684 times
Thu 19 December 2024 1462.10 (4.91%) 1373.75 1373.75 - 1508.00 1.6795 times
Wed 18 December 2024 1393.70 (-1.29%) 1424.00 1370.10 - 1440.00 0.4712 times
Tue 17 December 2024 1411.90 (5.41%) 1360.00 1335.00 - 1425.00 1.0021 times
Mon 16 December 2024 1339.45 (2.24%) 1338.00 1311.00 - 1357.45 0.4069 times
Fri 13 December 2024 1310.10 (1.26%) 1290.00 1255.50 - 1330.00 0.3382 times
Thu 12 December 2024 1293.80 (-1.29%) 1314.70 1271.95 - 1317.85 0.1916 times
Wed 11 December 2024 1310.75 (0.86%) 1311.80 1303.20 - 1340.00 0.3482 times
Tue 10 December 2024 1299.55 (1.2%) 1292.95 1269.60 - 1315.25 0.3098 times
Mon 09 December 2024 1284.15 (-2.47%) 1320.00 1262.25 - 1342.00 0.3842 times
Fri 06 December 2024 1316.65 (7.41%) 1225.80 1212.00 - 1366.00 1.5862 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 1453.58 and 1792.53

Weekly Target 11180.08
Weekly Target 21388.12
Weekly Target 31519.0333333333
Weekly Target 41727.07
Weekly Target 51857.98

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 20 December 2024 1596.15 (21.83%) 1338.00 1311.00 - 1649.95 3.1721 times
Fri 13 December 2024 1310.10 (-0.5%) 1320.00 1255.50 - 1342.00 0.5917 times
Fri 06 December 2024 1316.65 (17.78%) 1110.00 1110.00 - 1366.00 1.7513 times
Fri 29 November 2024 1117.90 (10.5%) 1038.70 1003.25 - 1142.00 0.6437 times
Fri 22 November 2024 1011.65 (1.15%) 981.40 971.50 - 1050.00 0.3368 times
Thu 14 November 2024 1000.10 (-1.98%) 1018.00 965.50 - 1166.50 0.9787 times
Fri 08 November 2024 1020.35 (-6.39%) 1106.35 1015.00 - 1108.00 0.4505 times
Fri 01 November 2024 1090.00 (12.88%) 966.95 944.10 - 1097.95 0.4611 times
Fri 25 October 2024 965.65 (-14.91%) 1148.75 957.70 - 1155.95 0.6704 times
Fri 18 October 2024 1134.85 (1.72%) 1120.00 1077.10 - 1199.00 0.9438 times
Fri 11 October 2024 1115.65 (21.42%) 928.70 905.40 - 1134.35 1.6319 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 1353.08 and 1893.03

Monthly Target 1912.08
Monthly Target 21254.12
Monthly Target 31452.0333333333
Monthly Target 41794.07
Monthly Target 51991.98

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 20 December 2024 1596.15 (42.78%) 1110.00 1110.00 - 1649.95 1.3743 times
Fri 29 November 2024 1117.90 (4.69%) 1085.00 965.50 - 1166.50 0.6107 times
Thu 31 October 2024 1067.80 (15.9%) 934.00 886.00 - 1199.00 0.9735 times
Mon 30 September 2024 921.35 (-15.31%) 1100.00 905.00 - 1103.10 0.558 times
Fri 30 August 2024 1087.85 (15.73%) 940.70 819.55 - 1142.95 1.7238 times
Wed 31 July 2024 940.00 (4.42%) 908.65 832.55 - 984.95 1.1212 times
Fri 28 June 2024 900.20 (28.33%) 736.00 662.65 - 950.00 1.3036 times
Fri 31 May 2024 701.50 (-15.49%) 826.05 687.00 - 855.00 0.4844 times
Tue 30 April 2024 830.10 (-0.99%) 840.00 759.90 - 871.90 0.6456 times
Thu 28 March 2024 838.40 (15.92%) 721.05 625.90 - 890.00 1.2048 times
Thu 29 February 2024 723.25 (74.61%) 414.95 411.00 - 802.00 3.1666 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 1440.66
12 day DMA 1353.68
20 day DMA 1259.32
35 day DMA 1163
50 day DMA 1136.62
100 day DMA 1059.1
150 day DMA 985.33
200 day DMA 933.02

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.31393.881359.78
12 day EMA1363.551321.271295.67
20 day EMA1293.511261.671240.58
35 day EMA1220.511198.41182.88
50 day EMA1153.511135.451122.12

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.661383.451349.79
12 day SMA1353.681320.111296.37
20 day SMA1259.321230.091206.45
35 day SMA11631147.821135.09
50 day SMA1136.621126.461116.83
100 day SMA1059.11052.451046.87
150 day SMA985.33979.93975.49
200 day SMA933.02928.65924.99
Back to top | Use Dark Theme