Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 200.59 and 206.34
| Daily Target 1 | 199.23 |
| Daily Target 2 | 201.95 |
| Daily Target 3 | 204.97666666667 |
| Daily Target 4 | 207.7 |
| Daily Target 5 | 210.73 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 204.68 (-0.14%) | 205.90 | 202.25 - 208.00 | 1.9121 times | Wed 01 January 2025 | 204.97 (2.08%) | 200.65 | 198.48 - 208.50 | 0.9775 times | Tue 31 December 2024 | 200.79 (0.46%) | 199.90 | 197.50 - 202.00 | 0.7496 times | Mon 30 December 2024 | 199.87 (1.63%) | 197.40 | 195.82 - 205.59 | 1.0134 times | Fri 27 December 2024 | 196.67 (-1.22%) | 199.80 | 194.65 - 200.84 | 0.4705 times | Thu 26 December 2024 | 199.10 (1.85%) | 196.30 | 194.51 - 199.94 | 0.4535 times | Tue 24 December 2024 | 195.48 (-1.83%) | 199.12 | 194.04 - 201.53 | 1.1079 times | Mon 23 December 2024 | 199.12 (1.2%) | 200.00 | 193.44 - 201.31 | 0.99 times | Fri 20 December 2024 | 196.75 (-2.92%) | 203.95 | 195.65 - 203.99 | 1.2966 times | Thu 19 December 2024 | 202.66 (-1.25%) | 202.60 | 201.44 - 207.25 | 1.0288 times | Wed 18 December 2024 | 205.23 (1.16%) | 203.70 | 201.82 - 208.50 | 1.5985 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 200.25 and 212.93
| Weekly Target 1 | 190.32 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 210.18 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 204.68 (4.07%) | 197.40 | 195.82 - 208.50 | 0.828 times | Fri 27 December 2024 | 196.67 (-0.04%) | 200.00 | 193.44 - 201.53 | 0.5378 times | Fri 20 December 2024 | 196.75 (-5.86%) | 211.40 | 195.65 - 215.69 | 1.4116 times | Fri 13 December 2024 | 209.00 (6.59%) | 196.08 | 191.75 - 211.20 | 1.4477 times | Fri 06 December 2024 | 196.08 (7.15%) | 183.00 | 178.05 - 197.42 | 1.4008 times | Fri 29 November 2024 | 182.99 (-0.02%) | 187.48 | 181.51 - 189.77 | 0.9918 times | Fri 22 November 2024 | 183.03 (1.47%) | 183.10 | 177.80 - 193.49 | 0.6994 times | Thu 14 November 2024 | 180.37 (-3.45%) | 189.60 | 178.22 - 204.24 | 1.4633 times | Fri 08 November 2024 | 186.81 (-0.7%) | 186.12 | 180.52 - 195.92 | 0.9205 times | Fri 01 November 2024 | 188.12 (3.56%) | 181.69 | 178.60 - 189.90 | 0.2992 times | Fri 25 October 2024 | 181.65 (-9.12%) | 202.00 | 177.00 - 202.15 | 0.5082 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 201.58 and 211.6
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 203.88666666667 |
| Monthly Target 4 | 209.29 |
| Monthly Target 5 | 213.91 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 204.68 (1.94%) | 200.65 | 198.48 - 208.50 | 0.1315 times | Tue 31 December 2024 | 200.79 (9.73%) | 183.00 | 178.05 - 215.69 | 1.3076 times | Fri 29 November 2024 | 182.99 (0.09%) | 184.90 | 177.80 - 204.24 | 1.0487 times | Thu 31 October 2024 | 182.82 (-8.9%) | 200.90 | 177.00 - 207.00 | 0.6285 times | Mon 30 September 2024 | 200.69 (-2.87%) | 207.90 | 196.82 - 225.48 | 0.8667 times | Fri 30 August 2024 | 206.63 (13.07%) | 185.00 | 175.00 - 213.99 | 1.4181 times | Wed 31 July 2024 | 182.75 (-4.33%) | 192.50 | 169.84 - 194.62 | 0.8225 times | Fri 28 June 2024 | 191.02 (4.04%) | 190.70 | 146.50 - 200.95 | 0.9034 times | Fri 31 May 2024 | 183.60 (-5.87%) | 195.95 | 181.10 - 208.80 | 0.8426 times | Tue 30 April 2024 | 195.05 (-7.73%) | 214.80 | 187.80 - 219.00 | 2.0303 times | Thu 28 March 2024 | 211.40 (-2.54%) | 218.80 | 199.60 - 228.80 | 0.8286 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 201.4 |
| 12 day DMA | 200.68 |
| 20 day DMA | 199.76 |
| 35 day DMA | 193.2 |
| 50 day DMA | 190.82 |
| 100 day DMA | 197.37 |
| 150 day DMA | 193.33 |
| 200 day DMA | 194.86 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.4 | 201.26 | 199.4 |
| 12 day EMA | 200.53 | 199.78 | 198.84 |
| 20 day EMA | 198.68 | 198.05 | 197.32 |
| 35 day EMA | 196.04 | 195.53 | 194.97 |
| 50 day EMA | 192.6 | 192.11 | 191.59 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.4 | 200.28 | 198.38 |
| 12 day SMA | 200.68 | 200.84 | 201.17 |
| 20 day SMA | 199.76 | 199.27 | 198.52 |
| 35 day SMA | 193.2 | 192.76 | 192.24 |
| 50 day SMA | 190.82 | 190.71 | 190.6 |
| 100 day SMA | 197.37 | 197.25 | 197.1 |
| 150 day SMA | 193.33 | 193.23 | 193.15 |
| 200 day SMA | 194.86 | 194.89 | 194.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.