Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 152.28 and 158.71
| Daily Target 1 | 151.1 |
| Daily Target 2 | 153.45 |
| Daily Target 3 | 157.53333333333 |
| Daily Target 4 | 159.88 |
| Daily Target 5 | 163.96 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 155.79 (-2.45%) | 161.40 | 155.19 - 161.62 | 0.9048 times | Thu 21 November 2024 | 159.70 (6.02%) | 148.89 | 147.76 - 161.88 | 2.2984 times | Tue 19 November 2024 | 150.63 (4.18%) | 143.11 | 143.11 - 153.50 | 1.6571 times | Mon 18 November 2024 | 144.59 (7.21%) | 131.01 | 130.69 - 145.95 | 2.1083 times | Thu 14 November 2024 | 134.87 (0.84%) | 133.10 | 133.10 - 138.15 | 0.4957 times | Wed 13 November 2024 | 133.74 (-3.33%) | 138.79 | 133.11 - 139.29 | 0.7506 times | Tue 12 November 2024 | 138.35 (-1.48%) | 141.00 | 137.50 - 143.55 | 0.3709 times | Mon 11 November 2024 | 140.43 (-2.11%) | 142.75 | 138.50 - 142.77 | 0.6198 times | Fri 08 November 2024 | 143.46 (-1.03%) | 145.00 | 141.82 - 145.31 | 0.3489 times | Thu 07 November 2024 | 144.95 (-2.53%) | 149.00 | 144.42 - 149.98 | 0.4455 times | Wed 06 November 2024 | 148.72 (3.65%) | 143.64 | 143.64 - 149.06 | 0.506 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 143.24 and 174.43
| Weekly Target 1 | 118.26 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 149.45333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 180.64 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 155.79 (15.51%) | 131.01 | 130.69 - 161.88 | 1.9021 times | Thu 14 November 2024 | 134.87 (-5.99%) | 142.75 | 133.10 - 143.55 | 0.6106 times | Fri 08 November 2024 | 143.46 (-1.23%) | 145.39 | 139.78 - 149.98 | 0.5497 times | Fri 01 November 2024 | 145.25 (7.59%) | 136.00 | 134.33 - 146.41 | 0.5581 times | Fri 25 October 2024 | 135.00 (-6.33%) | 144.95 | 131.13 - 145.40 | 1.055 times | Fri 18 October 2024 | 144.12 (-6.42%) | 154.00 | 136.57 - 154.32 | 1.095 times | Fri 11 October 2024 | 154.01 (-2.22%) | 158.75 | 146.46 - 159.40 | 0.949 times | Fri 04 October 2024 | 157.51 (-5.61%) | 165.00 | 156.00 - 165.84 | 0.8157 times | Fri 27 September 2024 | 166.87 (2.1%) | 165.00 | 164.05 - 174.00 | 1.4089 times | Fri 20 September 2024 | 163.44 (-2.95%) | 169.80 | 156.41 - 171.00 | 1.0558 times | Fri 13 September 2024 | 168.41 (4.07%) | 161.50 | 156.37 - 173.12 | 1.365 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 143.24 and 174.43
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 149.45333333333 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 180.64 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 155.79 (8.02%) | 144.22 | 130.69 - 161.88 | 0.8839 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 1.193 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.4692 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 1.2089 times | Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.245 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 144.89 |
| 20 day DMA | 143.67 |
| 35 day DMA | 145.51 |
| 50 day DMA | 151.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 148.89 | 143.49 |
| 12 day EMA | 146.79 | 145.15 | 142.51 |
| 20 day EMA | 146.03 | 145 | 143.45 |
| 35 day EMA | 148.59 | 148.17 | 147.49 |
| 50 day EMA | 151.94 | 151.78 | 151.46 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 144.71 | 140.44 |
| 12 day SMA | 144.89 | 143.74 | 142.54 |
| 20 day SMA | 143.67 | 142.83 | 141.5 |
| 35 day SMA | 145.51 | 145.69 | 145.78 |
| 50 day SMA | 151.14 | 151.28 | 151.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.