Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 103.25 and 110.12
| Daily Target 1 | 101.96 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 108.83 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 115.7 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.10 (-2.62%) | 110.60 | 106.26 - 113.13 | 1.1409 times |
| Thu 27 March 2025 | 109.98 (-0.22%) | 110.00 | 108.74 - 111.30 | 1.4455 times |
| Wed 26 March 2025 | 110.22 (-2.37%) | 112.96 | 110.00 - 113.69 | 0.8268 times |
| Tue 25 March 2025 | 112.89 (-5.13%) | 119.25 | 112.51 - 119.85 | 0.8376 times |
| Mon 24 March 2025 | 119.00 (0.89%) | 119.00 | 118.08 - 120.90 | 0.8899 times |
| Fri 21 March 2025 | 117.95 (6.73%) | 110.51 | 110.51 - 119.00 | 1.6668 times |
| Thu 20 March 2025 | 110.51 (-2.05%) | 114.90 | 110.20 - 115.60 | 0.688 times |
| Wed 19 March 2025 | 112.82 (2.62%) | 110.50 | 110.36 - 114.20 | 0.8397 times |
| Tue 18 March 2025 | 109.94 (4.6%) | 106.71 | 106.62 - 110.30 | 0.8191 times |
| Mon 17 March 2025 | 105.11 (-2.29%) | 108.25 | 104.72 - 109.44 | 0.8458 times |
| Thu 13 March 2025 | 107.57 (-1.11%) | 109.01 | 107.27 - 110.65 | 0.5997 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 99.36 and 114
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 111.42 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 126.06 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.10 (-9.2%) | 119.00 | 106.26 - 120.90 | 1.4056 times |
| Fri 21 March 2025 | 117.95 (9.65%) | 108.25 | 104.72 - 119.00 | 1.3287 times |
| Thu 13 March 2025 | 107.57 (-7.93%) | 117.00 | 107.27 - 117.60 | 0.7948 times |
| Fri 07 March 2025 | 116.84 (5.83%) | 111.04 | 103.85 - 121.05 | 1.0759 times |
| Fri 28 February 2025 | 110.40 (-7.48%) | 119.34 | 105.61 - 119.84 | 0.7454 times |
| Fri 21 February 2025 | 119.33 (-2.34%) | 122.19 | 115.11 - 125.77 | 0.925 times |
| Fri 14 February 2025 | 122.19 (-18.13%) | 149.20 | 118.53 - 149.85 | 1.2123 times |
| Fri 07 February 2025 | 149.24 (6.07%) | 141.00 | 136.48 - 152.60 | 0.8061 times |
| Fri 31 January 2025 | 140.70 (-9.14%) | 153.75 | 139.20 - 153.75 | 0.7996 times |
| Fri 24 January 2025 | 154.86 (-2.71%) | 159.25 | 154.00 - 164.30 | 0.9068 times |
| Fri 17 January 2025 | 159.17 (6.32%) | 149.69 | 139.40 - 160.25 | 0.774 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 96.88 and 114.08
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 1.5052 times |
| Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.2058 times |
| Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.2265 times |
| Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 1.0102 times |
| Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 1.0002 times |
| Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.8847 times |
| Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.0895 times |
| Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 0.8964 times |
| Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.1817 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 110.99 |
| 20 day DMA | 111.81 |
| 35 day DMA | 118.03 |
| 50 day DMA | 127.49 |
| 100 day DMA | 140.99 |
| 150 day DMA | 146.01 |
| 200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 111.93 | 112.9 |
| 12 day EMA | 111.7 | 112.54 | 113.01 |
| 20 day EMA | 113.79 | 114.49 | 114.96 |
| 35 day EMA | 120.43 | 121.21 | 121.87 |
| 50 day EMA | 127.46 | 128.29 | 129.04 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 114.01 | 114.11 |
| 12 day SMA | 110.99 | 111.24 | 111.38 |
| 20 day SMA | 111.81 | 112.07 | 112.25 |
| 35 day SMA | 118.03 | 118.99 | 119.89 |
| 50 day SMA | 127.49 | 128.2 | 128.86 |
| 100 day SMA | 140.99 | 141.37 | 141.71 |
| 150 day SMA | 146.01 | 146.48 | 146.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.