Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 30.52 and 31.54
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.71 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.03 (4.97%) | 30.88 | 30.01 - 31.03 | 0.9876 times |
| Tue 13 May 2025 | 29.56 (4.97%) | 28.16 | 28.16 - 29.56 | 0.4606 times |
| Mon 12 May 2025 | 28.16 (4.72%) | 27.98 | 26.81 - 28.23 | 2.0296 times |
| Fri 09 May 2025 | 26.89 (-4.61%) | 27.20 | 26.78 - 28.53 | 2.0877 times |
| Thu 08 May 2025 | 28.19 (-0.95%) | 28.81 | 27.82 - 28.81 | 0.6431 times |
| Wed 07 May 2025 | 28.46 (0.11%) | 29.70 | 27.10 - 29.70 | 0.4354 times |
| Tue 06 May 2025 | 28.43 (-4.53%) | 29.21 | 28.30 - 30.05 | 0.9539 times |
| Mon 05 May 2025 | 29.78 (2.3%) | 29.85 | 29.63 - 29.85 | 0.5869 times |
| Fri 02 May 2025 | 29.11 (-0.51%) | 29.75 | 29.00 - 30.00 | 0.9925 times |
| Wed 30 April 2025 | 29.26 (-3.08%) | 30.79 | 29.15 - 30.94 | 0.8228 times |
| Tue 29 April 2025 | 30.19 (-1.37%) | 30.99 | 29.88 - 30.99 | 1.5793 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 28.92 and 33.14
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.03 (15.4%) | 27.98 | 26.81 - 31.03 | 0.104 times |
| Fri 09 May 2025 | 26.89 (-7.63%) | 29.85 | 26.78 - 30.05 | 0.1408 times |
| Fri 02 May 2025 | 29.11 (-9.6%) | 32.00 | 29.00 - 32.80 | 0.1912 times |
| Fri 25 April 2025 | 32.20 (15.83%) | 28.36 | 27.02 - 36.79 | 1.3613 times |
| Thu 17 April 2025 | 27.80 (4.83%) | 27.40 | 26.00 - 29.97 | 0.072 times |
| Fri 11 April 2025 | 26.52 (-1.7%) | 26.56 | 24.50 - 27.49 | 0.3693 times |
| Fri 04 April 2025 | 26.98 (-32.97%) | 24.16 | 24.16 - 28.94 | 0.231 times |
| Thu 26 December 2024 | 40.25 (-1.2%) | 40.73 | 39.60 - 47.88 | 2.5203 times |
| Fri 20 December 2024 | 40.74 (2.52%) | 40.25 | 36.20 - 44.00 | 2.6134 times |
| Fri 13 December 2024 | 39.74 (7.43%) | 36.65 | 34.32 - 43.00 | 2.3969 times |
| Fri 06 December 2024 | 36.99 (24.71%) | 30.90 | 28.33 - 37.91 | 1.3636 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.91 and 33.16
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.03 (6.05%) | 29.75 | 26.78 - 31.03 | 0.1047 times |
| Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.8369 times |
| Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 3.3913 times |
| Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.5367 times |
| Thu 31 October 2024 | 30.46 (-5.52%) | 28.58 | 24.70 - 30.95 | 0.2828 times |
| Wed 26 June 2024 | 32.24 (22.82%) | 27.50 | 24.02 - 36.78 | 1.5799 times |
| Fri 31 May 2024 | 26.25 (-4.72%) | 25.00 | 24.30 - 29.55 | 0.4647 times |
| Thu 04 January 2024 | 27.55 (9.76%) | 26.35 | 26.35 - 30.00 | 0.1331 times |
| Fri 29 December 2023 | 25.10 (19.24%) | 21.35 | 18.60 - 25.10 | 1.7332 times |
| Thu 30 November 2023 | 21.05 (37.13%) | 15.50 | 15.30 - 21.05 | 0.9369 times |
| Tue 31 October 2023 | 15.35 (0%) | 16.85 | 15.25 - 16.90 | 0.0181 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32.27 |
| 100 day DMA | 30.81 |
| 150 day DMA | 27.57 |
| 200 day DMA |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 28.63 | 28.17 |
| 12 day EMA | 29.39 | 29.09 | 29 |
| 20 day EMA | 29.76 | 29.63 | 29.64 |
| 35 day EMA | 30.84 | 30.83 | 30.91 |
| 50 day EMA | 31.79 | 31.82 | 31.91 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.25 | 28.03 |
| 12 day SMA | 29.14 | 29.24 | 29.55 |
| 20 day SMA | 29.81 | 29.58 | 29.37 |
| 35 day SMA | 31.28 | 31.53 | 31.82 |
| 50 day SMA | 32.27 | 32.25 | 32.28 |
| 100 day SMA | 30.81 | 30.77 | 30.75 |
| 150 day SMA | 27.57 | 27.47 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.