Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 40.57 and 45.95
| Daily Target 1 | 39.42 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 44.796666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 50.18 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.01 (-0.88%) | 46.50 | 42.50 - 47.88 | 1.6722 times | Mon 23 December 2024 | 44.40 (8.98%) | 40.73 | 40.72 - 44.81 | 1.3573 times | Fri 20 December 2024 | 40.74 (1.34%) | 40.70 | 39.62 - 44.00 | 1.0115 times | Thu 19 December 2024 | 40.20 (4.77%) | 38.37 | 36.20 - 42.20 | 1.9487 times | Wed 18 December 2024 | 38.37 (-1.69%) | 39.80 | 38.10 - 39.80 | 0.1289 times | Tue 17 December 2024 | 39.03 (-2.38%) | 40.21 | 38.50 - 41.26 | 0.3383 times | Mon 16 December 2024 | 39.98 (0.6%) | 40.25 | 39.35 - 42.64 | 1.0397 times | Fri 13 December 2024 | 39.74 (2.11%) | 38.73 | 37.15 - 41.50 | 0.7084 times | Thu 12 December 2024 | 38.92 (-3.9%) | 40.00 | 38.11 - 43.00 | 0.8345 times | Wed 11 December 2024 | 40.50 (5.28%) | 38.42 | 35.00 - 42.31 | 0.9604 times | Tue 10 December 2024 | 38.47 (-3.75%) | 42.74 | 38.00 - 42.74 | 0.4272 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 42.37 and 49.53
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.01 (8.03%) | 40.73 | 40.72 - 47.88 | 1.7678 times | Fri 20 December 2024 | 40.74 (2.52%) | 40.25 | 36.20 - 44.00 | 2.6067 times | Fri 13 December 2024 | 39.74 (7.43%) | 36.65 | 34.32 - 43.00 | 2.3907 times | Fri 06 December 2024 | 36.99 (24.71%) | 30.90 | 28.33 - 37.91 | 1.3601 times | Fri 29 November 2024 | 29.66 (-4.91%) | 31.10 | 26.66 - 32.09 | 0.4911 times | Fri 22 November 2024 | 31.19 (2.7%) | 30.99 | 28.86 - 32.42 | 0.2136 times | Thu 14 November 2024 | 30.37 (-4.04%) | 32.95 | 30.04 - 33.78 | 0.2357 times | Fri 08 November 2024 | 31.65 (-0.28%) | 31.99 | 29.74 - 34.95 | 0.4262 times | Fri 01 November 2024 | 31.74 (10.52%) | 29.45 | 27.23 - 31.98 | 0.1479 times | Fri 25 October 2024 | 28.72 (2.75%) | 28.39 | 24.70 - 30.09 | 0.3603 times | Fri 18 October 2024 | 27.95 (-13.31%) | 28.58 | 26.56 - 30.95 | 0.2689 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 36.17 and 55.72
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.01 (48.38%) | 30.90 | 28.33 - 47.88 | 3.1798 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.5494 times | Thu 31 October 2024 | 30.46 (-5.52%) | 28.58 | 24.70 - 30.95 | 0.2895 times | Wed 26 June 2024 | 32.24 (22.82%) | 27.50 | 24.02 - 36.78 | 1.6174 times | Fri 31 May 2024 | 26.25 (-4.72%) | 25.00 | 24.30 - 29.55 | 0.4757 times | Thu 04 January 2024 | 27.55 (9.76%) | 26.35 | 26.35 - 30.00 | 0.1362 times | Fri 29 December 2023 | 25.10 (19.24%) | 21.35 | 18.60 - 25.10 | 1.7743 times | Thu 30 November 2023 | 21.05 (37.13%) | 15.50 | 15.30 - 21.05 | 0.9592 times | Tue 31 October 2023 | 15.35 (0%) | 16.85 | 15.25 - 16.90 | 0.0186 times | Tue 24 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.36 |
| 20 day DMA | 36.88 |
| 35 day DMA | 34.39 |
| 50 day DMA | 32.6 |
| 100 day DMA | 29.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 41.33 | 39.79 |
| 12 day EMA | 39.95 | 39.21 | 38.27 |
| 20 day EMA | 38.03 | 37.4 | 36.66 |
| 35 day EMA | 35.76 | 35.27 | 34.73 |
| 50 day EMA | 33.6 | 33.18 | 32.72 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 40.55 | 39.66 |
| 12 day SMA | 40.36 | 39.78 | 38.95 |
| 20 day SMA | 36.88 | 36.09 | 35.35 |
| 35 day SMA | 34.39 | 34.04 | 33.64 |
| 50 day SMA | 32.6 | 32.37 | 32.16 |
| 100 day SMA | 29.06 | 28.84 | 28.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.