SanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong Daily Stock price targets for SanathanTextiles SANATHAN are 352.3 and 369.3

Daily Target 1349.17
Daily Target 2355.43
Daily Target 3366.16666666667
Daily Target 4372.43
Daily Target 5383.17

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 28 March 2025 361.70 (-2.61%) 373.00 359.90 - 376.90 1.1696 times
Thu 27 March 2025 371.40 (1.61%) 370.00 360.75 - 374.80 1.4086 times
Wed 26 March 2025 365.50 (1.92%) 362.00 355.60 - 367.90 0.9213 times
Tue 25 March 2025 358.60 (4.47%) 340.00 337.70 - 361.20 1.4204 times
Mon 24 March 2025 343.25 (0.07%) 316.00 312.00 - 351.00 3.0324 times
Fri 21 March 2025 343.00 (1.09%) 337.20 333.55 - 346.40 0.4087 times
Thu 20 March 2025 339.30 (2.74%) 331.00 324.25 - 342.00 0.4484 times
Wed 19 March 2025 330.25 (3.11%) 317.00 317.00 - 334.00 0.4531 times
Tue 18 March 2025 320.30 (3.12%) 311.20 308.25 - 324.45 0.4197 times
Mon 17 March 2025 310.60 (-3.25%) 323.70 306.00 - 323.70 0.3178 times
Thu 13 March 2025 321.05 (-0.39%) 323.05 316.05 - 323.65 0.7518 times

Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles SANATHAN are 336.85 and 401.75

Weekly Target 1285.3
Weekly Target 2323.5
Weekly Target 3350.2
Weekly Target 4388.4
Weekly Target 5415.1

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 28 March 2025 361.70 (5.45%) 316.00 312.00 - 376.90 1.6745 times
Fri 21 March 2025 343.00 (6.84%) 323.70 306.00 - 346.40 0.4312 times
Thu 13 March 2025 321.05 (-0.47%) 325.85 311.70 - 327.00 0.9181 times
Fri 07 March 2025 322.55 (7.27%) 303.00 286.95 - 330.00 0.7892 times
Fri 28 February 2025 300.70 (-6.46%) 311.15 295.10 - 320.15 0.6012 times
Fri 21 February 2025 321.45 (-0.08%) 318.00 307.00 - 331.80 0.7304 times
Fri 14 February 2025 321.70 (-8.32%) 349.05 312.70 - 364.00 1.2805 times
Fri 07 February 2025 350.90 (1.15%) 354.55 334.55 - 367.90 1.0399 times
Fri 31 January 2025 346.90 (1.64%) 328.00 320.65 - 358.00 1.0321 times
Fri 24 January 2025 341.30 (-4.16%) 360.05 328.10 - 373.90 1.5029 times
Fri 17 January 2025 356.10 (3.7%) 334.95 312.00 - 368.00 1.7412 times

weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles SANATHAN are 324.33 and 414.28

Monthly Target 1251.9
Monthly Target 2306.8
Monthly Target 3341.85
Monthly Target 4396.75
Monthly Target 5431.8

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 28 March 2025 361.70 (20.29%) 303.00 286.95 - 376.90 0.4808 times
Fri 28 February 2025 300.70 (-13.32%) 354.55 295.10 - 367.90 0.4606 times
Fri 31 January 2025 346.90 (-5.26%) 367.00 312.00 - 389.90 1.0935 times
Tue 31 December 2024 366.15 (0%) 422.30 350.00 - 423.00 1.9651 times
Sat 29 March 2025 (0%) - 0 times

monthly chart SanathanTextiles

DMA SMA EMA moving averages of Sanathan Textiles SANATHAN

DMA (daily moving average) of Sanathan Textiles SANATHAN

DMA period DMA value
5 day DMA 360.09
12 day DMA 340.6
20 day DMA 331.59
35 day DMA 330.95
50 day DMA 336.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanathan Textiles SANATHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA359.13357.84351.06
12 day EMA346.54343.79338.77
20 day EMA339.85337.55333.99
35 day EMA337.95336.55334.5
50 day EMA338.94338.01336.65

SMA (simple moving average) of Sanathan Textiles SANATHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA360.09356.35349.93
12 day SMA340.6337.18333.15
20 day SMA331.59329.05326.15
35 day SMA330.95330.77330.09
50 day SMA336.07335.85335.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme