Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.76 and 2.85
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.91 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.84 (1.07%) | 2.85 | 2.76 - 2.85 | 0.7564 times | Wed 12 March 2025 | 2.81 (-5.07%) | 3.00 | 2.81 - 3.00 | 0.5635 times | Tue 11 March 2025 | 2.96 (-2.63%) | 3.04 | 2.88 - 3.04 | 0.1451 times | Mon 10 March 2025 | 3.04 (0%) | 3.12 | 2.88 - 3.12 | 1.3119 times | Fri 07 March 2025 | 3.04 (1.67%) | 3.08 | 2.87 - 3.08 | 0.4983 times | Thu 06 March 2025 | 2.99 (-0.33%) | 3.00 | 2.85 - 3.00 | 1.808 times | Wed 05 March 2025 | 3.00 (1.69%) | 3.00 | 2.80 - 3.02 | 2.0521 times | Tue 04 March 2025 | 2.95 (-2.64%) | 3.17 | 2.87 - 3.17 | 0.9919 times | Mon 03 March 2025 | 3.03 (1.68%) | 3.10 | 2.95 - 3.10 | 1.0099 times | Fri 28 February 2025 | 2.98 (4.2%) | 2.98 | 2.71 - 3.00 | 0.8629 times | Thu 27 February 2025 | 2.86 (-1.38%) | 3.03 | 2.75 - 3.03 | 0.1095 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.62 and 2.98
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.84 (-6.58%) | 3.12 | 2.76 - 3.12 | 0.6024 times | Fri 07 March 2025 | 3.04 (2.01%) | 3.10 | 2.80 - 3.17 | 1.3797 times | Fri 28 February 2025 | 2.98 (0.34%) | 2.97 | 2.71 - 3.10 | 0.4941 times | Fri 21 February 2025 | 2.97 (-19.07%) | 3.85 | 2.91 - 3.85 | 1.0493 times | Fri 14 February 2025 | 3.67 (4.56%) | 3.68 | 3.47 - 3.88 | 0.4266 times | Fri 07 February 2025 | 3.51 (-10%) | 3.77 | 3.51 - 3.87 | 1.6434 times | Fri 31 January 2025 | 3.90 (-3.47%) | 4.04 | 3.64 - 4.04 | 0.7966 times | Fri 24 January 2025 | 4.04 (-2.65%) | 3.94 | 3.74 - 4.14 | 0.8358 times | Fri 17 January 2025 | 4.15 (-2.58%) | 4.26 | 3.83 - 4.42 | 1.3712 times | Fri 10 January 2025 | 4.26 (-6.78%) | 4.57 | 4.06 - 4.73 | 1.4009 times | Fri 03 January 2025 | 4.57 (-2.77%) | 4.70 | 4.44 - 5.08 | 1.335 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.6 and 3.01
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2.84 (-4.7%) | 3.10 | 2.76 - 3.17 | 0.3707 times | Fri 28 February 2025 | 2.98 (-23.59%) | 3.77 | 2.71 - 3.88 | 0.6759 times | Fri 31 January 2025 | 3.90 (-17.02%) | 4.93 | 3.64 - 5.08 | 0.9689 times | Tue 31 December 2024 | 4.70 (20.82%) | 4.04 | 3.59 - 4.87 | 1.9115 times | Fri 29 November 2024 | 3.89 (-5.81%) | 4.29 | 3.43 - 4.29 | 0.9518 times | Thu 31 October 2024 | 4.13 (-14.32%) | 4.99 | 3.79 - 4.99 | 1.0195 times | Mon 30 September 2024 | 4.82 (-6.23%) | 5.38 | 4.13 - 5.54 | 1.5162 times | Fri 30 August 2024 | 5.14 (-32.37%) | 7.22 | 4.94 - 7.22 | 1.6193 times | Mon 29 July 2024 | 7.60 (-22.84%) | 9.35 | 7.60 - 9.35 | 0.0071 times | Tue 25 June 2024 | 9.85 (26.28%) | 7.80 | 6.45 - 9.85 | 0.959 times | Mon 27 May 2024 | 7.80 (8.33%) | 7.20 | 7.20 - 7.90 | 0.3338 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.94 | 3 |
| 12 day EMA | 2.98 | 3.01 | 3.05 |
| 20 day EMA | 3.11 | 3.14 | 3.18 |
| 35 day EMA | 3.38 | 3.41 | 3.45 |
| 50 day EMA | 3.68 | 3.71 | 3.75 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 3.01 |
| 12 day SMA | 2.95 | 2.95 | 2.96 |
| 20 day SMA | 3.09 | 3.14 | 3.18 |
| 35 day SMA | 3.4 | 3.44 | 3.47 |
| 50 day SMA | 3.66 | 3.7 | 3.74 |
| 100 day SMA | 3.86 | 3.88 | 3.89 |
| 150 day SMA | 4.25 | 4.27 | 4.29 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.