SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.76 and 2.85

Daily Target 12.73
Daily Target 22.78
Daily Target 32.8166666666667
Daily Target 42.87
Daily Target 52.91

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Thu 13 March 2025 2.84 (1.07%) 2.85 2.76 - 2.85 0.7564 times
Wed 12 March 2025 2.81 (-5.07%) 3.00 2.81 - 3.00 0.5635 times
Tue 11 March 2025 2.96 (-2.63%) 3.04 2.88 - 3.04 0.1451 times
Mon 10 March 2025 3.04 (0%) 3.12 2.88 - 3.12 1.3119 times
Fri 07 March 2025 3.04 (1.67%) 3.08 2.87 - 3.08 0.4983 times
Thu 06 March 2025 2.99 (-0.33%) 3.00 2.85 - 3.00 1.808 times
Wed 05 March 2025 3.00 (1.69%) 3.00 2.80 - 3.02 2.0521 times
Tue 04 March 2025 2.95 (-2.64%) 3.17 2.87 - 3.17 0.9919 times
Mon 03 March 2025 3.03 (1.68%) 3.10 2.95 - 3.10 1.0099 times
Fri 28 February 2025 2.98 (4.2%) 2.98 2.71 - 3.00 0.8629 times
Thu 27 February 2025 2.86 (-1.38%) 3.03 2.75 - 3.03 0.1095 times

 Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.62 and 2.98

Weekly Target 12.55
Weekly Target 22.69
Weekly Target 32.9066666666667
Weekly Target 43.05
Weekly Target 53.27

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Thu 13 March 2025 2.84 (-6.58%) 3.12 2.76 - 3.12 0.6024 times
Fri 07 March 2025 3.04 (2.01%) 3.10 2.80 - 3.17 1.3797 times
Fri 28 February 2025 2.98 (0.34%) 2.97 2.71 - 3.10 0.4941 times
Fri 21 February 2025 2.97 (-19.07%) 3.85 2.91 - 3.85 1.0493 times
Fri 14 February 2025 3.67 (4.56%) 3.68 3.47 - 3.88 0.4266 times
Fri 07 February 2025 3.51 (-10%) 3.77 3.51 - 3.87 1.6434 times
Fri 31 January 2025 3.90 (-3.47%) 4.04 3.64 - 4.04 0.7966 times
Fri 24 January 2025 4.04 (-2.65%) 3.94 3.74 - 4.14 0.8358 times
Fri 17 January 2025 4.15 (-2.58%) 4.26 3.83 - 4.42 1.3712 times
Fri 10 January 2025 4.26 (-6.78%) 4.57 4.06 - 4.73 1.4009 times
Fri 03 January 2025 4.57 (-2.77%) 4.70 4.44 - 5.08 1.335 times

 weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.6 and 3.01

Monthly Target 12.51
Monthly Target 22.68
Monthly Target 32.9233333333333
Monthly Target 43.09
Monthly Target 53.33

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Thu 13 March 2025 2.84 (-4.7%) 3.10 2.76 - 3.17 0.3707 times
Fri 28 February 2025 2.98 (-23.59%) 3.77 2.71 - 3.88 0.6759 times
Fri 31 January 2025 3.90 (-17.02%) 4.93 3.64 - 5.08 0.9689 times
Tue 31 December 2024 4.70 (20.82%) 4.04 3.59 - 4.87 1.9115 times
Fri 29 November 2024 3.89 (-5.81%) 4.29 3.43 - 4.29 0.9518 times
Thu 31 October 2024 4.13 (-14.32%) 4.99 3.79 - 4.99 1.0195 times
Mon 30 September 2024 4.82 (-6.23%) 5.38 4.13 - 5.54 1.5162 times
Fri 30 August 2024 5.14 (-32.37%) 7.22 4.94 - 7.22 1.6193 times
Mon 29 July 2024 7.60 (-22.84%) 9.35 7.60 - 9.35 0.0071 times
Tue 25 June 2024 9.85 (26.28%) 7.80 6.45 - 9.85 0.959 times
Mon 27 May 2024 7.80 (8.33%) 7.20 7.20 - 7.90 0.3338 times

 monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.95
20 day DMA 3.09
35 day DMA 3.4
50 day DMA 3.66
100 day DMA 3.86
150 day DMA 4.25
200 day DMA 4.86

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.943
12 day EMA2.983.013.05
20 day EMA3.113.143.18
35 day EMA3.383.413.45
50 day EMA3.683.713.75

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.973.01
12 day SMA2.952.952.96
20 day SMA3.093.143.18
35 day SMA3.43.443.47
50 day SMA3.663.73.74
100 day SMA3.863.883.89
150 day SMA4.254.274.29
200 day SMA4.864.874.88
Back to top | Use Dark Theme