Login or Join
HomepageSandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh SANDESH are 1563.5 and 1599.45
| Daily Target 1 | 1555.35 |
| Daily Target 2 | 1571.65 |
| Daily Target 3 | 1591.3 |
| Daily Target 4 | 1607.6 |
| Daily Target 5 | 1627.25 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1587.95 (1.26%) | 1589.65 | 1575.00 - 1610.95 | 0.4413 times | Fri 22 November 2024 | 1568.20 (-1.3%) | 1580.00 | 1535.05 - 1589.95 | 0.8144 times | Thu 21 November 2024 | 1588.80 (-0.91%) | 1605.00 | 1526.70 - 1605.00 | 0.8625 times | Tue 19 November 2024 | 1603.35 (0.95%) | 1610.25 | 1560.00 - 1634.90 | 0.6139 times | Mon 18 November 2024 | 1588.25 (-2.66%) | 1654.05 | 1555.10 - 1654.05 | 1.2388 times | Thu 14 November 2024 | 1631.70 (0.61%) | 1639.20 | 1617.45 - 1661.45 | 0.58 times | Wed 13 November 2024 | 1621.75 (-5.3%) | 1676.05 | 1604.05 - 1677.55 | 1.418 times | Tue 12 November 2024 | 1712.50 (-0.97%) | 1738.50 | 1660.00 - 1750.00 | 1.2876 times | Mon 11 November 2024 | 1729.20 (4.56%) | 1653.80 | 1632.10 - 1795.85 | 1.9208 times | Fri 08 November 2024 | 1653.80 (-1.89%) | 1698.35 | 1632.45 - 1698.35 | 0.8227 times | Thu 07 November 2024 | 1685.65 (0.46%) | 1690.00 | 1652.40 - 1695.00 | 0.6671 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh SANDESH are 1563.5 and 1599.45
| Weekly Target 1 | 1555.35 |
| Weekly Target 2 | 1571.65 |
| Weekly Target 3 | 1591.3 |
| Weekly Target 4 | 1607.6 |
| Weekly Target 5 | 1627.25 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1587.95 (1.26%) | 1589.65 | 1575.00 - 1610.95 | 0.0813 times | Fri 22 November 2024 | 1568.20 (-3.89%) | 1654.05 | 1526.70 - 1654.05 | 0.6504 times | Thu 14 November 2024 | 1631.70 (-1.34%) | 1653.80 | 1604.05 - 1795.85 | 0.9595 times | Fri 08 November 2024 | 1653.80 (1.29%) | 1648.35 | 1605.00 - 1698.35 | 0.5657 times | Fri 01 November 2024 | 1632.80 (6.5%) | 1554.05 | 1488.40 - 1660.00 | 0.627 times | Fri 25 October 2024 | 1533.10 (-10.02%) | 1727.25 | 1504.10 - 1727.25 | 1.6129 times | Fri 18 October 2024 | 1703.90 (-2%) | 1762.60 | 1658.05 - 1788.00 | 0.9843 times | Fri 11 October 2024 | 1738.60 (-1.87%) | 1796.00 | 1649.90 - 1814.95 | 1.1677 times | Fri 04 October 2024 | 1771.75 (-2.27%) | 1815.00 | 1757.00 - 1875.00 | 1.2428 times | Fri 27 September 2024 | 1812.85 (1.05%) | 1800.00 | 1777.55 - 1900.00 | 2.1084 times | Fri 20 September 2024 | 1794.00 (-2.98%) | 1860.00 | 1752.45 - 1923.85 | 4.5866 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh SANDESH are 1422.75 and 1691.9
| Monthly Target 1 | 1367.68 |
| Monthly Target 2 | 1477.82 |
| Monthly Target 3 | 1636.8333333333 |
| Monthly Target 4 | 1746.97 |
| Monthly Target 5 | 1905.98 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1587.95 (-1.53%) | 1620.00 | 1526.70 - 1795.85 | 0.1894 times | Thu 31 October 2024 | 1612.65 (-10.58%) | 1819.00 | 1488.40 - 1875.00 | 0.4332 times | Mon 30 September 2024 | 1803.50 (8.52%) | 1661.95 | 1642.05 - 2058.30 | 3.7148 times | Fri 30 August 2024 | 1661.95 (0.66%) | 1651.10 | 1509.65 - 1774.00 | 0.8845 times | Wed 31 July 2024 | 1651.10 (6.54%) | 1550.15 | 1499.95 - 1695.20 | 0.9185 times | Fri 28 June 2024 | 1549.80 (18.03%) | 1351.05 | 1173.55 - 1776.60 | 1.7111 times | Fri 31 May 2024 | 1313.05 (6.79%) | 1230.00 | 1167.60 - 1385.95 | 0.6872 times | Tue 30 April 2024 | 1229.55 (4.81%) | 1173.15 | 1173.15 - 1314.00 | 0.2179 times | Thu 28 March 2024 | 1173.10 (-9.68%) | 1316.90 | 1071.00 - 1325.00 | 0.3975 times | Thu 29 February 2024 | 1298.80 (1.97%) | 1305.00 | 1240.00 - 1400.00 | 0.846 times | Wed 31 January 2024 | 1273.70 (13.4%) | 1125.95 | 1103.15 - 1437.00 | 1.8124 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh SANDESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh SANDESH
DMA (daily moving average) of Sandesh SANDESH
| DMA period | DMA value |
| 5 day DMA | 1587.31 |
| 12 day DMA | 1637.42 |
| 20 day DMA | 1623.35 |
| 35 day DMA | 1654.31 |
| 50 day DMA | 1705.11 |
| 100 day DMA | 1672.32 |
| 150 day DMA | 1546.1 |
| 200 day DMA | 1472.84 |
EMA (exponential moving average) of Sandesh SANDESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.24 | 1597.38 | 1611.97 |
| 12 day EMA | 1616.47 | 1621.65 | 1631.36 |
| 20 day EMA | 1631.73 | 1636.34 | 1643.51 |
| 35 day EMA | 1666.46 | 1671.08 | 1677.14 |
| 50 day EMA | 1697.38 | 1701.84 | 1707.29 |
SMA (simple moving average) of Sandesh SANDESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.31 | 1596.06 | 1606.77 |
| 12 day SMA | 1637.42 | 1643.17 | 1649.78 |
| 20 day SMA | 1623.35 | 1621.94 | 1622.95 |
| 35 day SMA | 1654.31 | 1659.74 | 1667.19 |
| 50 day SMA | 1705.11 | 1712.73 | 1715.67 |
| 100 day SMA | 1672.32 | 1672.33 | 1672.15 |
| 150 day SMA | 1546.1 | 1543.57 | 1541.24 |
| 200 day SMA | 1472.84 | 1471.34 | 1469.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.