SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 346.05 and 383.35

Daily Target 1338.28
Daily Target 2353.82
Daily Target 3375.58333333333
Daily Target 4391.12
Daily Target 5412.88

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 14 February 2025 369.35 (-5.19%) 390.95 360.05 - 397.35 1.5223 times
Thu 13 February 2025 389.55 (-4.13%) 385.05 371.05 - 420.00 2.6233 times
Wed 12 February 2025 406.35 (0.59%) 408.00 386.00 - 414.50 1.101 times
Tue 11 February 2025 403.95 (-5.42%) 427.10 399.05 - 428.85 0.9265 times
Mon 10 February 2025 427.10 (-3.77%) 440.50 417.10 - 452.70 1.0487 times
Fri 07 February 2025 443.85 (-2.15%) 453.55 440.40 - 455.00 0.4615 times
Thu 06 February 2025 453.60 (0.58%) 453.50 440.35 - 458.70 0.3896 times
Wed 05 February 2025 451.00 (-2.33%) 454.80 447.95 - 469.05 0.5546 times
Tue 04 February 2025 461.75 (1.68%) 452.00 452.00 - 470.00 0.3404 times
Mon 03 February 2025 454.10 (2.95%) 454.35 448.25 - 480.00 1.0321 times
Fri 31 January 2025 441.10 (0.78%) 440.00 434.55 - 445.20 0.463 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 318.38 and 411.03

Weekly Target 1301.38
Weekly Target 2335.37
Weekly Target 3394.03333333333
Weekly Target 4428.02
Weekly Target 5486.68

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 14 February 2025 369.35 (-16.78%) 440.50 360.05 - 452.70 1.9622 times
Fri 07 February 2025 443.85 (0.62%) 454.35 440.35 - 480.00 0.7549 times
Fri 31 January 2025 441.10 (-0.49%) 440.10 402.00 - 445.20 0.9731 times
Fri 24 January 2025 443.25 (-4.79%) 467.20 441.90 - 477.85 0.8218 times
Fri 17 January 2025 465.55 (-1.54%) 465.00 440.15 - 471.85 0.9523 times
Fri 10 January 2025 472.85 (-7.74%) 518.65 469.00 - 518.65 1.1196 times
Fri 03 January 2025 512.50 (-0.82%) 515.00 492.15 - 527.70 0.8308 times
Fri 27 December 2024 516.75 (-3.54%) 541.05 511.00 - 543.85 0.5916 times
Fri 20 December 2024 535.70 (-2.46%) 551.05 526.50 - 561.75 0.933 times
Fri 13 December 2024 549.20 (-4.99%) 579.10 539.10 - 590.50 1.0607 times
Fri 06 December 2024 578.05 (9.73%) 526.80 520.30 - 603.00 5.3759 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 304.73 and 424.68

Monthly Target 1283.18
Monthly Target 2326.27
Monthly Target 3403.13333333333
Monthly Target 4446.22
Monthly Target 5523.08

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 14 February 2025 369.35 (-16.27%) 454.35 360.05 - 480.00 0.3476 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.5646 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 1.0548 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 1.0524 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 1.0173 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.6433 times
Fri 30 August 2024 608.25 (-6.05%) 653.80 595.00 - 697.50 0.9525 times
Wed 31 July 2024 647.40 (17.77%) 559.70 543.80 - 662.60 2.2949 times
Fri 28 June 2024 549.70 (3.7%) 545.00 470.55 - 595.00 0.7233 times
Fri 31 May 2024 530.10 (4.85%) 507.00 470.15 - 575.00 1.3492 times
Tue 30 April 2024 505.60 (-3.7%) 532.25 484.00 - 548.70 0.9938 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 399.26
12 day DMA 428.28
20 day DMA 434.3
35 day DMA 456.46
50 day DMA 483.2
100 day DMA 507.73
150 day DMA 545.11
200 day DMA 543.71

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA396.98410.8421.42
12 day EMA418.49427.42434.3
20 day EMA433.02439.72445
35 day EMA458.4463.64468
50 day EMA481.29485.86489.79

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA399.26414.16426.97
12 day SMA428.28433.9436.07
20 day SMA434.3439.11442.39
35 day SMA456.46460.67464.22
50 day SMA483.2487.63491.73
100 day SMA507.73509.89512.01
150 day SMA545.11546.59547.82
200 day SMA543.71544.4544.94
Back to top | Use Dark Theme