Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 335 and 353.1
| Daily Target 1 | 331.5 |
| Daily Target 2 | 338.5 |
| Daily Target 3 | 349.6 |
| Daily Target 4 | 356.6 |
| Daily Target 5 | 367.7 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 345.50 (-2.43%) | 356.10 | 342.60 - 360.70 | 1.1908 times | Thu 13 February 2025 | 354.10 (-0.1%) | 356.30 | 351.80 - 366.15 | 0.7941 times | Wed 12 February 2025 | 354.45 (0.06%) | 358.00 | 337.20 - 362.70 | 1.527 times | Tue 11 February 2025 | 354.25 (-4.48%) | 370.85 | 351.20 - 370.85 | 1.4438 times | Mon 10 February 2025 | 370.85 (-3.41%) | 383.95 | 368.80 - 385.00 | 1.4194 times | Fri 07 February 2025 | 383.95 (-0.79%) | 387.95 | 380.60 - 390.00 | 0.8943 times | Thu 06 February 2025 | 387.00 (0.72%) | 386.00 | 382.00 - 389.45 | 0.6518 times | Wed 05 February 2025 | 384.25 (1.64%) | 378.30 | 375.75 - 386.70 | 0.7405 times | Tue 04 February 2025 | 378.05 (-1.45%) | 384.60 | 377.60 - 389.20 | 0.8057 times | Mon 03 February 2025 | 383.60 (-2.39%) | 385.00 | 380.05 - 393.35 | 0.5325 times | Fri 31 January 2025 | 393.00 (3.01%) | 382.15 | 380.45 - 397.30 | 0.8966 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 317.45 and 365.25
| Weekly Target 1 | 308.1 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 355.9 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 403.7 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 345.50 (-10.01%) | 383.95 | 337.20 - 385.00 | 0.8683 times | Fri 07 February 2025 | 383.95 (-2.3%) | 385.00 | 375.75 - 393.35 | 0.4937 times | Fri 31 January 2025 | 393.00 (-2.02%) | 399.35 | 373.05 - 401.10 | 0.7489 times | Fri 24 January 2025 | 401.10 (1.94%) | 396.70 | 376.00 - 428.05 | 0.8493 times | Fri 17 January 2025 | 393.45 (2.16%) | 386.00 | 364.90 - 397.15 | 0.651 times | Fri 10 January 2025 | 385.15 (-11.15%) | 434.00 | 384.00 - 436.05 | 0.7972 times | Fri 03 January 2025 | 433.50 (6.55%) | 405.00 | 396.20 - 441.05 | 1.2288 times | Fri 27 December 2024 | 406.85 (-0.28%) | 413.00 | 400.05 - 428.40 | 0.9369 times | Fri 20 December 2024 | 408.00 (-16.12%) | 486.10 | 402.55 - 502.15 | 2.3747 times | Fri 13 December 2024 | 486.40 (-7.79%) | 530.00 | 483.75 - 540.00 | 1.0512 times | Fri 06 December 2024 | 527.50 (4.41%) | 505.95 | 498.05 - 548.00 | 1.5935 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 313.28 and 369.43
| Monthly Target 1 | 302.53 |
| Monthly Target 2 | 324.02 |
| Monthly Target 3 | 358.68333333333 |
| Monthly Target 4 | 380.17 |
| Monthly Target 5 | 414.83 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 345.50 (-12.09%) | 385.00 | 337.20 - 393.35 | 0.2616 times | Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.7646 times | Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 1.2003 times | Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.811 times | Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.5542 times | Mon 30 September 2024 | 493.30 (-1.88%) | 515.00 | 474.10 - 515.00 | 0.8678 times | Fri 30 August 2024 | 502.75 (-12.84%) | 580.00 | 484.10 - 614.65 | 1.1901 times | Wed 31 July 2024 | 576.80 (6.29%) | 542.75 | 511.05 - 593.40 | 1.0716 times | Fri 28 June 2024 | 542.65 (2.84%) | 554.00 | 481.00 - 634.80 | 1.8159 times | Fri 31 May 2024 | 527.65 (1.68%) | 530.60 | 469.00 - 556.95 | 1.463 times | Tue 30 April 2024 | 518.95 (44.39%) | 363.00 | 357.00 - 570.00 | 1.7588 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 355.83 |
| 12 day DMA | 372.54 |
| 20 day DMA | 381.21 |
| 35 day DMA | 390.35 |
| 50 day DMA | 411.7 |
| 100 day DMA | 438.12 |
| 150 day DMA | 465.5 |
| 200 day DMA | 483.99 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.44 | 361.91 | 365.82 |
| 12 day EMA | 368.64 | 372.84 | 376.25 |
| 20 day EMA | 378.46 | 381.93 | 384.86 |
| 35 day EMA | 398.4 | 401.51 | 404.3 |
| 50 day EMA | 415.57 | 418.43 | 421.05 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.83 | 363.52 | 370.1 |
| 12 day SMA | 372.54 | 376.26 | 378.8 |
| 20 day SMA | 381.21 | 383.6 | 385.6 |
| 35 day SMA | 390.35 | 392.1 | 393.59 |
| 50 day SMA | 411.7 | 415.3 | 418.91 |
| 100 day SMA | 438.12 | 439.56 | 441.01 |
| 150 day SMA | 465.5 | 466.95 | 468.33 |
| 200 day SMA | 483.99 | 484.86 | 485.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.