Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 355.35 and 364.45
| Daily Target 1 | 348.68 |
| Daily Target 2 | 352.92 |
| Daily Target 3 | 357.78333333333 |
| Daily Target 4 | 362.02 |
| Daily Target 5 | 366.88 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 357.15 (0.85%) | 354.15 | 353.55 - 362.65 | 0.6795 times | Thu 21 November 2024 | 354.15 (-0.98%) | 357.65 | 351.00 - 364.35 | 0.9983 times | Tue 19 November 2024 | 357.65 (-2.08%) | 366.20 | 356.50 - 372.75 | 1.3183 times | Mon 18 November 2024 | 365.25 (1.51%) | 359.80 | 357.95 - 368.95 | 1.1715 times | Thu 14 November 2024 | 359.80 (-0.92%) | 368.75 | 357.00 - 369.25 | 0.5953 times | Wed 13 November 2024 | 363.15 (-3.94%) | 371.40 | 360.10 - 378.05 | 1.2395 times | Tue 12 November 2024 | 378.05 (-0.68%) | 389.80 | 376.50 - 389.80 | 0.6481 times | Mon 11 November 2024 | 380.65 (-0.12%) | 381.10 | 374.10 - 385.95 | 0.8392 times | Fri 08 November 2024 | 381.10 (-1.03%) | 387.00 | 379.80 - 388.65 | 0.6978 times | Thu 07 November 2024 | 385.05 (-2.67%) | 395.60 | 381.10 - 400.00 | 1.8125 times | Wed 06 November 2024 | 395.60 (2.16%) | 390.65 | 388.00 - 399.00 | 1.0192 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 343.2 and 364.95
| Weekly Target 1 | 338.55 |
| Weekly Target 2 | 347.85 |
| Weekly Target 3 | 360.3 |
| Weekly Target 4 | 369.6 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 357.15 (-0.74%) | 359.80 | 351.00 - 372.75 | 0.2111 times | Thu 14 November 2024 | 359.80 (-5.59%) | 381.10 | 357.00 - 389.80 | 0.1683 times | Fri 08 November 2024 | 381.10 (-2.71%) | 393.20 | 375.10 - 400.00 | 0.3585 times | Fri 01 November 2024 | 391.70 (-0.24%) | 385.20 | 375.00 - 399.30 | 0.2298 times | Fri 25 October 2024 | 392.65 (-5.59%) | 416.90 | 373.05 - 420.55 | 0.5585 times | Fri 18 October 2024 | 415.90 (-4.96%) | 438.00 | 407.75 - 459.00 | 0.4969 times | Fri 11 October 2024 | 437.60 (-0.45%) | 440.00 | 406.10 - 446.00 | 0.5263 times | Fri 04 October 2024 | 439.60 (-8.61%) | 478.85 | 435.00 - 487.30 | 0.8563 times | Fri 27 September 2024 | 481.00 (20.39%) | 406.95 | 406.45 - 498.40 | 5.7414 times | Fri 20 September 2024 | 399.55 (-8.29%) | 443.95 | 392.35 - 444.00 | 0.8529 times | Fri 13 September 2024 | 435.65 (6.33%) | 403.60 | 401.15 - 461.20 | 2.4769 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 329.58 and 378.58
| Monthly Target 1 | 320.38 |
| Monthly Target 2 | 338.77 |
| Monthly Target 3 | 369.38333333333 |
| Monthly Target 4 | 387.77 |
| Monthly Target 5 | 418.38 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 357.15 (-9.1%) | 395.70 | 351.00 - 400.00 | 0.1659 times | Thu 31 October 2024 | 392.90 (-15.63%) | 466.10 | 373.05 - 471.85 | 0.5026 times | Mon 30 September 2024 | 465.70 (11.59%) | 423.60 | 392.35 - 498.40 | 2.2221 times | Fri 30 August 2024 | 417.35 (-1.07%) | 424.30 | 375.00 - 458.35 | 0.8971 times | Wed 31 July 2024 | 421.85 (3.12%) | 405.40 | 382.80 - 442.50 | 0.5978 times | Fri 28 June 2024 | 409.10 (12.79%) | 370.00 | 317.60 - 455.00 | 0.7603 times | Fri 31 May 2024 | 362.70 (-17.67%) | 440.50 | 359.55 - 442.45 | 0.3201 times | Tue 30 April 2024 | 440.55 (-0.53%) | 445.00 | 410.10 - 487.60 | 0.6071 times | Thu 28 March 2024 | 442.90 (-9.46%) | 492.00 | 353.90 - 499.45 | 1.0316 times | Thu 29 February 2024 | 489.15 (2.88%) | 477.80 | 463.85 - 629.95 | 2.8952 times | Wed 31 January 2024 | 475.45 (11.91%) | 420.35 | 420.00 - 497.90 | 2.5948 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 358.8 |
| 12 day DMA | 372.07 |
| 20 day DMA | 380.18 |
| 35 day DMA | 397.89 |
| 50 day DMA | 410.79 |
| 100 day DMA | 411.05 |
| 150 day DMA | 408.96 |
| 200 day DMA | 424.13 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360 | 361.43 | 365.07 |
| 12 day EMA | 369.61 | 371.87 | 375.09 |
| 20 day EMA | 378.77 | 381.05 | 383.88 |
| 35 day EMA | 392.81 | 394.91 | 397.31 |
| 50 day EMA | 406.36 | 408.37 | 410.58 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.8 | 360 | 364.78 |
| 12 day SMA | 372.07 | 374.06 | 377.19 |
| 20 day SMA | 380.18 | 381.6 | 383.06 |
| 35 day SMA | 397.89 | 400.63 | 403.82 |
| 50 day SMA | 410.79 | 412.23 | 413.71 |
| 100 day SMA | 411.05 | 411.57 | 412.09 |
| 150 day SMA | 408.96 | 409.46 | 409.97 |
| 200 day SMA | 424.13 | 425.14 | 425.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.