Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 307.6 and 320.25
| Daily Target 1 | 297.33 |
| Daily Target 2 | 305.22 |
| Daily Target 3 | 309.98333333333 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 322.63 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.10 (2.67%) | 306.45 | 302.10 - 314.75 | 0.5515 times | Thu 21 November 2024 | 304.95 (-2.49%) | 312.75 | 302.00 - 319.95 | 1.1274 times | Tue 19 November 2024 | 312.75 (-3.41%) | 320.00 | 308.55 - 341.70 | 2.9128 times | Mon 18 November 2024 | 323.80 (-9.89%) | 356.00 | 315.00 - 358.00 | 2.5522 times | Thu 14 November 2024 | 359.35 (-4.87%) | 379.30 | 352.45 - 380.75 | 0.9687 times | Wed 13 November 2024 | 377.75 (-3.24%) | 387.05 | 374.95 - 393.00 | 0.4434 times | Tue 12 November 2024 | 390.40 (-2.8%) | 402.00 | 388.20 - 408.15 | 0.3446 times | Mon 11 November 2024 | 401.65 (-2.02%) | 406.90 | 398.95 - 410.70 | 0.281 times | Fri 08 November 2024 | 409.95 (-0.7%) | 412.85 | 405.05 - 418.70 | 0.2699 times | Thu 07 November 2024 | 412.85 (-2.71%) | 424.00 | 407.50 - 428.65 | 0.5486 times | Wed 06 November 2024 | 424.35 (4.25%) | 405.85 | 403.35 - 425.90 | 0.4873 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 279.55 and 335.55
| Weekly Target 1 | 268.37 |
| Weekly Target 2 | 290.73 |
| Weekly Target 3 | 324.36666666667 |
| Weekly Target 4 | 346.73 |
| Weekly Target 5 | 380.37 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.10 (-12.87%) | 356.00 | 302.00 - 358.00 | 1.9097 times | Thu 14 November 2024 | 359.35 (-12.34%) | 406.90 | 352.45 - 410.70 | 0.5447 times | Fri 08 November 2024 | 409.95 (0.02%) | 409.85 | 395.20 - 428.65 | 0.6162 times | Fri 01 November 2024 | 409.85 (4.63%) | 394.70 | 386.15 - 413.00 | 0.7018 times | Fri 25 October 2024 | 391.70 (-14.27%) | 457.00 | 388.25 - 457.95 | 0.959 times | Fri 18 October 2024 | 456.90 (19.51%) | 387.95 | 383.10 - 475.95 | 2.6297 times | Fri 11 October 2024 | 382.30 (0.3%) | 384.50 | 357.55 - 401.40 | 0.6615 times | Fri 04 October 2024 | 381.15 (-6.4%) | 401.00 | 375.05 - 410.65 | 0.492 times | Fri 27 September 2024 | 407.20 (-49.57%) | 820.00 | 404.95 - 849.30 | 0.9037 times | Fri 20 September 2024 | 807.45 (-1.79%) | 832.50 | 788.50 - 832.50 | 0.5817 times | Fri 13 September 2024 | 822.15 (0.49%) | 808.00 | 784.15 - 831.00 | 0.5477 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 244.23 and 370.88
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 267.18 |
| Monthly Target 3 | 347.91666666667 |
| Monthly Target 4 | 393.83 |
| Monthly Target 5 | 474.57 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.10 (-22.64%) | 407.00 | 302.00 - 428.65 | 0.88 times | Thu 31 October 2024 | 404.75 (-0.39%) | 409.35 | 357.55 - 475.95 | 1.4871 times | Mon 30 September 2024 | 406.35 (-54.74%) | 904.75 | 393.05 - 907.30 | 0.8606 times | Fri 30 August 2024 | 897.85 (-23.58%) | 1189.00 | 800.00 - 1205.00 | 1.6519 times | Wed 31 July 2024 | 1174.85 (10.54%) | 1071.95 | 1001.05 - 1186.00 | 0.6757 times | Fri 28 June 2024 | 1062.85 (-3.03%) | 1188.80 | 967.05 - 1188.80 | 0.8574 times | Fri 31 May 2024 | 1096.05 (-16.68%) | 1375.00 | 1050.05 - 1494.95 | 1.3305 times | Tue 30 April 2024 | 1315.50 (-2.71%) | 1397.65 | 1208.80 - 1432.95 | 0.5084 times | Thu 28 March 2024 | 1352.10 (18.77%) | 1147.90 | 945.00 - 1399.85 | 0.8044 times | Thu 29 February 2024 | 1138.40 (47.47%) | 775.30 | 761.95 - 1230.00 | 0.9439 times | Wed 31 January 2024 | 771.95 (-5.63%) | 823.60 | 730.00 - 874.00 | 0.2305 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 322.79 |
| 12 day DMA | 369.83 |
| 20 day DMA | 381.87 |
| 35 day DMA | 393.75 |
| 50 day DMA | 494.63 |
| 100 day DMA | 736.31 |
| 150 day DMA | 890.38 |
| 200 day DMA | 953.4 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.01 | 332.46 | 346.21 |
| 12 day EMA | 355.71 | 363.46 | 374.09 |
| 20 day EMA | 381.72 | 388.94 | 397.78 |
| 35 day EMA | 446.68 | 454.54 | 463.35 |
| 50 day EMA | 504.29 | 512.09 | 520.54 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.79 | 335.72 | 352.81 |
| 12 day SMA | 369.83 | 377.72 | 386.46 |
| 20 day SMA | 381.87 | 386.8 | 391.76 |
| 35 day SMA | 393.75 | 396.14 | 399.03 |
| 50 day SMA | 494.63 | 504.68 | 514.42 |
| 100 day SMA | 736.31 | 743.81 | 751.57 |
| 150 day SMA | 890.38 | 897.12 | 903.34 |
| 200 day SMA | 953.4 | 955.8 | 958.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.