SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 8.88 and 9.62

Daily Target 1	8.34
Daily Target 2	8.67
Daily Target 3	9.0833333333333
Daily Target 4	9.41
Daily Target 5	9.82

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	8.99 (2.28%)	8.79	8.76 - 9.50	1.4055 times
Thu 27 March 2025	8.79 (-15.97%)	10.70	8.46 - 10.70	1.5625 times
Wed 26 March 2025	10.46 (-7.1%)	11.26	10.31 - 11.26	0.2871 times
Tue 25 March 2025	11.26 (-8.53%)	12.56	11.00 - 12.84	0.3802 times
Mon 24 March 2025	12.31 (-0.4%)	12.34	12.03 - 12.59	0.4033 times
Fri 21 March 2025	12.36 (5.37%)	13.60	12.11 - 13.60	3.9328 times
Thu 20 March 2025	11.73 (19.94%)	10.02	9.93 - 11.73	0.798 times
Wed 19 March 2025	9.78 (2.41%)	9.85	9.64 - 9.88	0.5028 times
Tue 18 March 2025	9.55 (-0.21%)	9.80	9.37 - 9.80	0.3284 times
Mon 17 March 2025	9.57 (-3.33%)	9.70	9.54 - 10.10	0.3995 times
Thu 13 March 2025	9.90 (-0.9%)	9.99	9.66 - 10.22	0.1305 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 6.54 and 10.92

Weekly Target 1	5.72
Weekly Target 2	7.35
Weekly Target 3	10.096666666667
Weekly Target 4	11.73
Weekly Target 5	14.48

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	8.99 (-27.27%)	12.34	8.46 - 12.84	2.446 times
Fri 21 March 2025	12.36 (24.85%)	9.70	9.37 - 13.60	3.6106 times
Thu 13 March 2025	9.90 (-8.42%)	10.90	9.63 - 11.13	0.5801 times
Fri 07 March 2025	10.81 (3.64%)	11.22	10.07 - 11.44	1.2665 times
Fri 28 February 2025	10.43 (-13.16%)	12.25	10.26 - 12.28	0.4678 times
Fri 21 February 2025	12.01 (-4.53%)	12.29	11.22 - 12.44	0.3147 times
Fri 14 February 2025	12.58 (-5.98%)	13.83	12.20 - 13.99	0.4356 times
Fri 07 February 2025	13.38 (-4.97%)	14.32	13.00 - 14.32	0.3404 times
Fri 31 January 2025	14.08 (0.14%)	14.06	13.05 - 14.50	0.2844 times
Fri 24 January 2025	14.06 (-2.7%)	14.31	13.98 - 14.68	0.2539 times
Fri 17 January 2025	14.45 (-5.37%)	15.01	13.92 - 15.32	0.4354 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 6.16 and 11.3

Monthly Target 1	5.21
Monthly Target 2	7.1
Monthly Target 3	10.35
Monthly Target 4	12.24
Monthly Target 5	15.49

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	0.9127 times
Fri 28 February 2025	10.43 (-25.92%)	14.32	10.26 - 14.32	0.18 times
Fri 31 January 2025	14.08 (-9.28%)	15.83	13.05 - 16.90	0.2073 times
Tue 31 December 2024	15.52 (0.98%)	15.77	14.02 - 17.25	0.3031 times
Fri 29 November 2024	15.37 (-3.09%)	16.20	14.50 - 16.65	0.1932 times
Thu 31 October 2024	15.86 (-0.38%)	16.18	14.96 - 18.50	0.7954 times
Mon 30 September 2024	15.92 (-1.36%)	16.49	15.48 - 16.85	0.479 times
Fri 30 August 2024	16.14 (-6.05%)	17.49	15.70 - 17.99	0.7805 times
Wed 31 July 2024	17.18 (0.29%)	17.47	17.05 - 18.95	0.7381 times
Fri 28 June 2024	17.13 (-55.04%)	21.00	14.95 - 22.50	5.4107 times
Thu 04 January 2024	38.10 (34.87%)	31.05	31.05 - 44.45	2.232 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	10.36
12 day DMA	10.39
20 day DMA	10.42
35 day DMA	11.24
50 day DMA	12.07
100 day DMA	13.79
150 day DMA	14.55
200 day DMA	15.3

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.88	10.33	11.1
12 day EMA	10.36	10.61	10.94
20 day EMA	10.66	10.84	11.06
35 day EMA	11.34	11.48	11.64
50 day EMA	12.1	12.23	12.37

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.36	11.04	11.62
12 day SMA	10.39	10.49	10.63
20 day SMA	10.42	10.53	10.68
35 day SMA	11.24	11.38	11.52
50 day SMA	12.07	12.18	12.3
100 day SMA	13.79	13.86	13.93
150 day SMA	14.55	14.6	14.65
200 day SMA	15.3	15.35	15.4