Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 4954.63 and 5274.18
| Daily Target 1 | 4889.58 |
| Daily Target 2 | 5019.67 |
| Daily Target 3 | 5209.1333333333 |
| Daily Target 4 | 5339.22 |
| Daily Target 5 | 5528.68 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5149.75 (-4.19%) | 5295.00 | 5079.05 - 5398.60 | 3.0432 times | Thu 13 February 2025 | 5375.20 (0.23%) | 5363.10 | 5291.60 - 5412.20 | 1.0279 times | Wed 12 February 2025 | 5363.10 (-0.18%) | 5399.95 | 5207.50 - 5399.95 | 1.532 times | Tue 11 February 2025 | 5372.70 (-0.83%) | 5396.00 | 5350.35 - 5406.55 | 0.7876 times | Mon 10 February 2025 | 5417.45 (-0.99%) | 5475.00 | 5385.00 - 5479.10 | 0.7568 times | Fri 07 February 2025 | 5471.70 (-0.87%) | 5536.00 | 5401.00 - 5536.00 | 0.4184 times | Thu 06 February 2025 | 5519.45 (0.92%) | 5523.40 | 5471.70 - 5540.00 | 0.6177 times | Wed 05 February 2025 | 5469.25 (0.23%) | 5521.60 | 5434.30 - 5521.60 | 0.3036 times | Tue 04 February 2025 | 5456.65 (-0.18%) | 5471.00 | 5415.10 - 5537.30 | 0.8943 times | Mon 03 February 2025 | 5466.40 (-1.06%) | 5483.80 | 5392.05 - 5517.65 | 0.6184 times | Fri 31 January 2025 | 5525.15 (0.56%) | 5494.35 | 5470.30 - 5541.90 | 0.4943 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4914.38 and 5314.43
| Weekly Target 1 | 4835.92 |
| Weekly Target 2 | 4992.83 |
| Weekly Target 3 | 5235.9666666667 |
| Weekly Target 4 | 5392.88 |
| Weekly Target 5 | 5636.02 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5149.75 (-5.88%) | 5475.00 | 5079.05 - 5479.10 | 1.1877 times | Fri 07 February 2025 | 5471.70 (-0.97%) | 5483.80 | 5392.05 - 5540.00 | 0.474 times | Fri 31 January 2025 | 5525.15 (3.57%) | 5334.60 | 5182.90 - 5541.90 | 0.829 times | Fri 24 January 2025 | 5334.60 (-1.9%) | 5510.00 | 5319.40 - 5574.25 | 2.1963 times | Fri 17 January 2025 | 5437.70 (-7.55%) | 5908.15 | 5427.05 - 5908.15 | 1.1932 times | Fri 10 January 2025 | 5881.55 (-4.14%) | 6210.00 | 5791.00 - 6210.00 | 1.3164 times | Fri 03 January 2025 | 6135.85 (0.39%) | 6113.10 | 6062.05 - 6177.75 | 0.5197 times | Fri 27 December 2024 | 6112.20 (-0.81%) | 6209.95 | 6049.00 - 6236.30 | 0.5403 times | Fri 20 December 2024 | 6162.00 (-0.85%) | 6232.40 | 6070.00 - 6250.00 | 0.9626 times | Fri 13 December 2024 | 6214.60 (-0.44%) | 6242.00 | 6090.00 - 6354.65 | 0.7807 times | Fri 06 December 2024 | 6242.30 (-2.32%) | 6432.25 | 6206.05 - 6500.00 | 0.7531 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4883.93 and 5344.88
| Monthly Target 1 | 4795.32 |
| Monthly Target 2 | 4972.53 |
| Monthly Target 3 | 5256.2666666667 |
| Monthly Target 4 | 5433.48 |
| Monthly Target 5 | 5717.22 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5149.75 (-6.79%) | 5483.80 | 5079.05 - 5540.00 | 0.3346 times | Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.1729 times | Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.6578 times | Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.5634 times | Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.8647 times | Mon 30 September 2024 | 7048.85 (3.52%) | 6865.00 | 6700.00 - 7600.00 | 1.3798 times | Fri 30 August 2024 | 6809.00 (3.02%) | 6609.20 | 6382.35 - 7033.65 | 0.9726 times | Wed 31 July 2024 | 6609.20 (1.68%) | 6614.00 | 6292.25 - 6866.90 | 1.1992 times | Fri 28 June 2024 | 6500.00 (-24.66%) | 8550.00 | 6450.00 - 10524.95 | 1.4691 times | Fri 31 May 2024 | 8627.30 (3.62%) | 8398.00 | 7772.30 - 9060.00 | 1.3859 times | Tue 30 April 2024 | 8325.55 (2.61%) | 8125.40 | 8071.50 - 8839.00 | 0.8978 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 5335.64 |
| 12 day DMA | 5423.43 |
| 20 day DMA | 5397.9 |
| 35 day DMA | 5601.63 |
| 50 day DMA | 5774.07 |
| 100 day DMA | 6180 |
| 150 day DMA | 6389.16 |
| 200 day DMA | 6846.5 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5314.16 | 5396.35 | 5406.92 |
| 12 day EMA | 5385.66 | 5428.54 | 5438.23 |
| 20 day EMA | 5451.9 | 5483.69 | 5495.11 |
| 35 day EMA | 5608.97 | 5636.01 | 5651.37 |
| 50 day EMA | 5775.93 | 5801.48 | 5818.87 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5335.64 | 5400.03 | 5428.88 |
| 12 day SMA | 5423.43 | 5446.88 | 5436.83 |
| 20 day SMA | 5397.9 | 5412.3 | 5415.68 |
| 35 day SMA | 5601.63 | 5629.13 | 5649.7 |
| 50 day SMA | 5774.07 | 5796.71 | 5815.41 |
| 100 day SMA | 6180 | 6200.58 | 6218.93 |
| 150 day SMA | 6389.16 | 6397.72 | 6404.64 |
| 200 day SMA | 6846.5 | 6863.28 | 6878.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.