SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong Daily Stock price targets for SanofiCons SANOFICONR are 4774.68 and 4900.53

Daily Target 14741.5
Daily Target 24807.85
Daily Target 34867.35
Daily Target 44933.7
Daily Target 54993.2

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Wed 06 November 2024 4874.20 (-0.52%) 4918.70 4801.00 - 4926.85 3.1042 times
Tue 05 November 2024 4899.80 (0.54%) 4911.50 4842.00 - 4969.90 0.341 times
Mon 04 November 2024 4873.45 (-1.22%) 4950.00 4836.95 - 4953.50 0.5828 times
Fri 01 November 2024 4933.50 (0.18%) 4924.60 4860.00 - 4949.90 0.0434 times
Thu 31 October 2024 4924.65 (0.08%) 4900.00 4863.10 - 4962.40 0.7577 times
Wed 30 October 2024 4920.50 (4.25%) 4720.10 4720.10 - 4975.00 1.184 times
Tue 29 October 2024 4720.05 (0.07%) 4708.60 4700.10 - 4800.00 0.9349 times
Mon 28 October 2024 4716.55 (-0.72%) 4774.95 4684.00 - 4800.00 0.3753 times
Fri 25 October 2024 4750.60 (-0.08%) 4742.65 4613.00 - 4788.00 1.226 times
Thu 24 October 2024 4754.45 (-1.11%) 4820.00 4722.00 - 4870.00 1.4508 times
Wed 23 October 2024 4807.70 (2.05%) 4707.70 4602.60 - 4850.00 1.1717 times

Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 4753.15 and 4922.05

Weekly Target 14712.8
Weekly Target 24793.5
Weekly Target 34881.7
Weekly Target 44962.4
Weekly Target 55050.6

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Wed 06 November 2024 4874.20 (-1.2%) 4950.00 4801.00 - 4969.90 0.5334 times
Fri 01 November 2024 4933.50 (3.85%) 4774.95 4684.00 - 4975.00 0.4364 times
Fri 25 October 2024 4750.60 (-1.52%) 4872.05 4602.60 - 4920.95 0.9351 times
Fri 18 October 2024 4823.80 (-1.6%) 4903.00 4615.00 - 5040.00 0.788 times
Fri 11 October 2024 4902.05 (-1.72%) 4931.00 4211.55 - 5180.00 1.9142 times
Fri 04 October 2024 4987.80 (0%) 5103.45 4900.00 - 5137.40 1.3929 times
Wed 06 November 2024 (0%) - 0 times

weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4753.15 and 4922.05

Monthly Target 14712.8
Monthly Target 24793.5
Monthly Target 34881.7
Monthly Target 44962.4
Monthly Target 55050.6

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Wed 06 November 2024 4874.20 (-1.02%) 4924.60 4801.00 - 4969.90 0.2447 times
Thu 31 October 2024 4924.65 (-2.4%) 5003.35 4211.55 - 5180.00 2.3527 times
Mon 30 September 2024 5045.50 (0%) 5198.00 4950.00 - 5244.00 0.4026 times
Wed 06 November 2024 (0%) - 0 times

monthly chart SanofiCons

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 4901.12
12 day DMA 4823.9
20 day DMA 4840.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA4879.554882.234873.44
12 day EMA4863.554861.624854.68
20 day EMA4885.334886.54885.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA4901.124910.384874.43
12 day SMA4823.94822.164815.83
20 day SMA4840.474844.84855.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme