Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4737.83 and 4782.78
| Daily Target 1 | 4703.58 |
| Daily Target 2 | 4727.12 |
| Daily Target 3 | 4748.5333333333 |
| Daily Target 4 | 4772.07 |
| Daily Target 5 | 4793.48 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4750.65 (0.11%) | 4726.00 | 4725.00 - 4769.95 | 0.0604 times |
| Tue 25 March 2025 | 4745.20 (-0.11%) | 4750.00 | 4709.45 - 4759.75 | 0.1659 times |
| Mon 24 March 2025 | 4750.60 (1.15%) | 4740.00 | 4710.00 - 4761.80 | 0.2633 times |
| Fri 21 March 2025 | 4696.70 (-1.67%) | 4800.00 | 4630.00 - 4842.95 | 5.8631 times |
| Thu 20 March 2025 | 4776.50 (-0.48%) | 4849.00 | 4751.05 - 4849.00 | 1.4676 times |
| Wed 19 March 2025 | 4799.50 (-0.03%) | 4800.85 | 4715.10 - 4824.00 | 0.4247 times |
| Tue 18 March 2025 | 4800.85 (2.24%) | 4719.15 | 4680.15 - 4829.00 | 0.5012 times |
| Mon 17 March 2025 | 4695.85 (-3.73%) | 4884.60 | 4651.00 - 4898.70 | 0.9163 times |
| Thu 13 March 2025 | 4877.55 (-0.18%) | 4899.00 | 4853.90 - 4899.00 | 0.1497 times |
| Wed 12 March 2025 | 4886.30 (-0.06%) | 4897.95 | 4847.10 - 4899.20 | 0.1877 times |
| Tue 11 March 2025 | 4889.20 (0.2%) | 4879.60 | 4800.00 - 4899.00 | 0.2404 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4730.05 and 4790.55
| Weekly Target 1 | 4682.85 |
| Weekly Target 2 | 4716.75 |
| Weekly Target 3 | 4743.35 |
| Weekly Target 4 | 4777.25 |
| Weekly Target 5 | 4803.85 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4750.65 (1.15%) | 4740.00 | 4709.45 - 4769.95 | 0.2837 times |
| Fri 21 March 2025 | 4696.70 (-3.71%) | 4884.60 | 4630.00 - 4898.70 | 5.3141 times |
| Thu 13 March 2025 | 4877.55 (1.13%) | 4822.85 | 4798.75 - 4899.20 | 0.4585 times |
| Fri 07 March 2025 | 4822.85 (5.94%) | 4551.00 | 4551.00 - 4880.00 | 0.6589 times |
| Fri 28 February 2025 | 4552.40 (-2.25%) | 4651.05 | 4550.00 - 4679.65 | 0.8687 times |
| Fri 21 February 2025 | 4657.30 (-1.05%) | 4706.80 | 4610.00 - 4794.00 | 0.4442 times |
| Fri 14 February 2025 | 4706.80 (0.09%) | 4702.75 | 4645.05 - 4910.00 | 0.6539 times |
| Fri 07 February 2025 | 4702.75 (0.32%) | 4702.00 | 4692.00 - 4814.90 | 0.1432 times |
| Fri 31 January 2025 | 4687.85 (-0.93%) | 4711.65 | 4537.45 - 4798.95 | 0.7138 times |
| Fri 24 January 2025 | 4731.75 (-2.44%) | 4833.15 | 4712.05 - 4914.00 | 0.4612 times |
| Fri 17 January 2025 | 4850.10 (-0.37%) | 4801.05 | 4801.05 - 4910.00 | 0.5988 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4650.83 and 4999.03
| Monthly Target 1 | 4385.42 |
| Monthly Target 2 | 4568.03 |
| Monthly Target 3 | 4733.6166666667 |
| Monthly Target 4 | 4916.23 |
| Monthly Target 5 | 5081.82 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4750.65 (4.35%) | 4551.00 | 4551.00 - 4899.20 | 1.9445 times |
| Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.611 times |
| Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 0.8872 times |
| Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 0.976 times |
| Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.2738 times |
| Thu 31 October 2024 | 4924.65 (-2.4%) | 5003.35 | 4211.55 - 5180.00 | 1.1164 times |
| Mon 30 September 2024 | 5045.50 (0%) | 5198.00 | 4950.00 - 5244.00 | 0.1911 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4743.93 |
| 12 day DMA | 4795.71 |
| 20 day DMA | 4749.9 |
| 35 day DMA | 4730.95 |
| 50 day DMA | 4746.71 |
| 100 day DMA | 4799.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4752.52 | 4753.45 | 4757.57 |
| 12 day EMA | 4762.18 | 4764.27 | 4767.74 |
| 20 day EMA | 4758.76 | 4759.61 | 4761.13 |
| 35 day EMA | 4761.3 | 4761.93 | 4762.91 |
| 50 day EMA | 4756.57 | 4756.81 | 4757.28 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4743.93 | 4753.7 | 4764.83 |
| 12 day SMA | 4795.71 | 4801.73 | 4807.45 |
| 20 day SMA | 4749.9 | 4743.15 | 4738.75 |
| 35 day SMA | 4730.95 | 4731.84 | 4730.2 |
| 50 day SMA | 4746.71 | 4748.13 | 4750.59 |
| 100 day SMA | 4799.64 | 4801.34 | 4801.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.