Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1182.25 and 1211.65
| Daily Target 1 | 1160.08 |
| Daily Target 2 | 1175.02 |
| Daily Target 3 | 1189.4833333333 |
| Daily Target 4 | 1204.42 |
| Daily Target 5 | 1218.88 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1189.95 (-0.23%) | 1187.00 | 1174.55 - 1203.95 | 1.1503 times | Thu 13 February 2025 | 1192.75 (-1.38%) | 1225.00 | 1150.10 - 1225.00 | 1.881 times | Wed 12 February 2025 | 1209.45 (3.72%) | 1161.00 | 1136.65 - 1224.90 | 1.4064 times | Tue 11 February 2025 | 1166.05 (-5.64%) | 1225.00 | 1154.00 - 1234.45 | 1.466 times | Mon 10 February 2025 | 1235.70 (-2.92%) | 1272.90 | 1229.50 - 1295.00 | 0.4088 times | Fri 07 February 2025 | 1272.90 (-2.05%) | 1300.05 | 1255.00 - 1305.45 | 0.6607 times | Thu 06 February 2025 | 1299.50 (2.54%) | 1255.35 | 1254.55 - 1311.00 | 0.6993 times | Wed 05 February 2025 | 1267.35 (5.02%) | 1224.30 | 1209.00 - 1280.75 | 1.1992 times | Tue 04 February 2025 | 1206.80 (-0.72%) | 1216.15 | 1200.00 - 1242.95 | 0.8183 times | Mon 03 February 2025 | 1215.50 (-3.72%) | 1240.00 | 1205.55 - 1260.00 | 0.3101 times | Fri 31 January 2025 | 1262.40 (1%) | 1253.00 | 1252.00 - 1271.85 | 0.3432 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1084.13 and 1242.48
| Weekly Target 1 | 1048.85 |
| Weekly Target 2 | 1119.4 |
| Weekly Target 3 | 1207.2 |
| Weekly Target 4 | 1277.75 |
| Weekly Target 5 | 1365.55 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1189.95 (-6.52%) | 1272.90 | 1136.65 - 1295.00 | 1.6229 times | Fri 07 February 2025 | 1272.90 (0.83%) | 1240.00 | 1200.00 - 1311.00 | 0.948 times | Fri 31 January 2025 | 1262.40 (4.55%) | 1205.00 | 1166.15 - 1288.55 | 1.1174 times | Fri 24 January 2025 | 1207.50 (-11.03%) | 1355.05 | 1204.50 - 1366.95 | 0.9979 times | Fri 17 January 2025 | 1357.25 (0.69%) | 1330.35 | 1267.90 - 1409.95 | 0.9867 times | Fri 10 January 2025 | 1347.90 (-8.18%) | 1465.00 | 1341.00 - 1465.05 | 1.2291 times | Fri 03 January 2025 | 1468.05 (-2.78%) | 1511.00 | 1455.55 - 1537.95 | 0.6013 times | Fri 27 December 2024 | 1510.10 (-0.36%) | 1506.00 | 1453.05 - 1556.85 | 0.6626 times | Fri 20 December 2024 | 1515.60 (-3.16%) | 1579.80 | 1488.50 - 1588.45 | 1.048 times | Fri 13 December 2024 | 1565.05 (-3.32%) | 1618.75 | 1546.00 - 1649.25 | 0.786 times | Fri 06 December 2024 | 1618.75 (1.96%) | 1574.90 | 1565.15 - 1706.55 | 1.6249 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1076.13 and 1250.48
| Monthly Target 1 | 1038.18 |
| Monthly Target 2 | 1114.07 |
| Monthly Target 3 | 1212.5333333333 |
| Monthly Target 4 | 1288.42 |
| Monthly Target 5 | 1386.88 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1189.95 (-5.74%) | 1240.00 | 1136.65 - 1311.00 | 0.3848 times | Fri 31 January 2025 | 1262.40 (-15.27%) | 1495.00 | 1166.15 - 1495.95 | 0.6996 times | Tue 31 December 2024 | 1489.85 (-6.16%) | 1574.90 | 1453.05 - 1706.55 | 0.6553 times | Fri 29 November 2024 | 1587.65 (4.43%) | 1567.75 | 1430.45 - 1632.85 | 0.7796 times | Thu 31 October 2024 | 1520.25 (-9%) | 1672.00 | 1456.45 - 1697.00 | 0.7678 times | Mon 30 September 2024 | 1670.60 (11.13%) | 1518.00 | 1370.00 - 1758.30 | 1.3447 times | Fri 30 August 2024 | 1503.35 (6%) | 1438.00 | 1339.70 - 1550.00 | 0.9452 times | Wed 31 July 2024 | 1418.25 (9.84%) | 1298.95 | 1295.05 - 1453.70 | 1.1805 times | Fri 28 June 2024 | 1291.20 (23.12%) | 1100.00 | 955.00 - 1342.55 | 2.4086 times | Fri 31 May 2024 | 1048.75 (1.37%) | 1033.75 | 972.60 - 1113.85 | 0.8338 times | Tue 30 April 2024 | 1034.60 (1.6%) | 1026.00 | 995.05 - 1095.00 | 0.6725 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1198.78 |
| 12 day DMA | 1230.69 |
| 20 day DMA | 1237.62 |
| 35 day DMA | 1310.6 |
| 50 day DMA | 1381.78 |
| 100 day DMA | 1474.05 |
| 150 day DMA | 1467.42 |
| 200 day DMA | 1387.05 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.93 | 1210.92 | 1220 |
| 12 day EMA | 1226.24 | 1232.83 | 1240.12 |
| 20 day EMA | 1253.73 | 1260.44 | 1267.56 |
| 35 day EMA | 1315.4 | 1322.79 | 1330.45 |
| 50 day EMA | 1381.37 | 1389.18 | 1397.19 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.78 | 1215.37 | 1236.72 |
| 12 day SMA | 1230.69 | 1236.7 | 1237.34 |
| 20 day SMA | 1237.62 | 1245.98 | 1255.08 |
| 35 day SMA | 1310.6 | 1319.75 | 1327.82 |
| 50 day SMA | 1381.78 | 1390.27 | 1398.92 |
| 100 day SMA | 1474.05 | 1479.12 | 1483.86 |
| 150 day SMA | 1467.42 | 1468.7 | 1469.79 |
| 200 day SMA | 1387.05 | 1386.27 | 1385.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.