Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1205.6 and 1261.6
| Daily Target 1 | 1160.03 |
| Daily Target 2 | 1195.17 |
| Daily Target 3 | 1216.0333333333 |
| Daily Target 4 | 1251.17 |
| Daily Target 5 | 1272.03 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1230.30 (4.25%) | 1185.00 | 1180.90 - 1236.90 | 1.4446 times |
| Tue 13 May 2025 | 1180.10 (2.6%) | 1156.30 | 1146.10 - 1203.00 | 1.2373 times |
| Mon 12 May 2025 | 1150.20 (3.72%) | 1125.10 | 1125.10 - 1164.00 | 1.2133 times |
| Fri 09 May 2025 | 1108.90 (-0.05%) | 1071.00 | 1071.00 - 1132.00 | 0.7928 times |
| Thu 08 May 2025 | 1109.40 (1.87%) | 1089.30 | 1089.30 - 1145.00 | 1.33 times |
| Wed 07 May 2025 | 1089.00 (0.99%) | 1070.00 | 1051.50 - 1101.80 | 1.3363 times |
| Tue 06 May 2025 | 1078.30 (-0.75%) | 1087.10 | 1075.00 - 1102.60 | 0.5385 times |
| Mon 05 May 2025 | 1086.50 (-0.26%) | 1091.00 | 1077.10 - 1108.10 | 0.4324 times |
| Fri 02 May 2025 | 1089.30 (0.5%) | 1083.20 | 1064.70 - 1095.00 | 0.7007 times |
| Wed 30 April 2025 | 1083.90 (-4.08%) | 1133.70 | 1075.00 - 1134.10 | 0.974 times |
| Tue 29 April 2025 | 1130.00 (2.27%) | 1111.00 | 1111.00 - 1147.90 | 0.7429 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1177.7 and 1289.5
| Weekly Target 1 | 1085.63 |
| Weekly Target 2 | 1157.97 |
| Weekly Target 3 | 1197.4333333333 |
| Weekly Target 4 | 1269.77 |
| Weekly Target 5 | 1309.23 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1230.30 (10.95%) | 1125.10 | 1125.10 - 1236.90 | 1.0738 times |
| Fri 09 May 2025 | 1108.90 (1.8%) | 1091.00 | 1051.50 - 1145.00 | 1.2212 times |
| Fri 02 May 2025 | 1089.30 (-1.97%) | 1111.20 | 1064.70 - 1147.90 | 0.7973 times |
| Fri 25 April 2025 | 1111.20 (-1.79%) | 1135.90 | 1100.20 - 1157.80 | 0.9877 times |
| Thu 17 April 2025 | 1131.50 (3.78%) | 1120.00 | 1109.60 - 1147.80 | 0.6087 times |
| Fri 11 April 2025 | 1090.30 (0.24%) | 1020.00 | 972.20 - 1105.95 | 0.8891 times |
| Fri 04 April 2025 | 1087.70 (-10.61%) | 1207.10 | 1080.20 - 1219.35 | 0.7714 times |
| Fri 28 March 2025 | 1216.75 (-2.04%) | 1262.00 | 1196.00 - 1272.00 | 1.4337 times |
| Fri 21 March 2025 | 1242.05 (7.94%) | 1150.65 | 1143.55 - 1252.00 | 1.3942 times |
| Thu 13 March 2025 | 1150.65 (-0.7%) | 1160.80 | 1121.00 - 1176.80 | 0.823 times |
| Fri 07 March 2025 | 1158.80 (3.59%) | 1116.80 | 1057.95 - 1174.80 | 1.4172 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1140.9 and 1326.3
| Monthly Target 1 | 987.5 |
| Monthly Target 2 | 1108.9 |
| Monthly Target 3 | 1172.9 |
| Monthly Target 4 | 1294.3 |
| Monthly Target 5 | 1358.3 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1230.30 (13.51%) | 1083.20 | 1051.50 - 1236.90 | 0.348 times |
| Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.5401 times |
| Fri 28 March 2025 | 1216.75 (8.77%) | 1116.80 | 1057.95 - 1272.00 | 0.7089 times |
| Fri 28 February 2025 | 1118.60 (-11.39%) | 1240.00 | 1098.80 - 1311.00 | 0.9325 times |
| Fri 31 January 2025 | 1262.40 (-15.27%) | 1495.00 | 1166.15 - 1495.95 | 1.0066 times |
| Tue 31 December 2024 | 1489.85 (-6.16%) | 1574.90 | 1453.05 - 1706.55 | 0.9429 times |
| Fri 29 November 2024 | 1587.65 (4.43%) | 1567.75 | 1430.45 - 1632.85 | 1.1216 times |
| Thu 31 October 2024 | 1520.25 (-9%) | 1672.00 | 1456.45 - 1697.00 | 1.1047 times |
| Mon 30 September 2024 | 1670.60 (11.13%) | 1518.00 | 1370.00 - 1758.30 | 1.9347 times |
| Fri 30 August 2024 | 1503.35 (6%) | 1438.00 | 1339.70 - 1550.00 | 1.3599 times |
| Wed 31 July 2024 | 1418.25 (9.84%) | 1298.95 | 1295.05 - 1453.70 | 1.6985 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1155.78 |
| 12 day DMA | 1120.07 |
| 20 day DMA | 1124.63 |
| 35 day DMA | 1141.23 |
| 50 day DMA | 1143.14 |
| 100 day DMA | 1237.96 |
| 150 day DMA | 1343.09 |
| 200 day DMA | 1380.28 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.91 | 1138.22 | 1117.29 |
| 12 day EMA | 1138.82 | 1122.19 | 1111.66 |
| 20 day EMA | 1132.66 | 1122.39 | 1116.32 |
| 35 day EMA | 1137.72 | 1132.27 | 1129.45 |
| 50 day EMA | 1147.81 | 1144.44 | 1142.99 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.78 | 1127.52 | 1107.16 |
| 12 day SMA | 1120.07 | 1110.14 | 1106.73 |
| 20 day SMA | 1124.63 | 1117.63 | 1110.15 |
| 35 day SMA | 1141.23 | 1140.6 | 1140.7 |
| 50 day SMA | 1143.14 | 1142.25 | 1142.59 |
| 100 day SMA | 1237.96 | 1241.31 | 1245.24 |
| 150 day SMA | 1343.09 | 1346.08 | 1349.35 |
| 200 day SMA | 1380.28 | 1380.88 | 1381.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.