Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 95.91 and 101.85
| Daily Target 1 | 94.71 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 100.65 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 106.59 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.51 (-2.77%) | 102.99 | 98.25 - 104.19 | 1.0977 times | Thu 13 February 2025 | 102.35 (-5.29%) | 106.45 | 102.01 - 106.72 | 1.3799 times | Wed 12 February 2025 | 108.07 (3.71%) | 104.20 | 101.50 - 109.75 | 1.6364 times | Tue 11 February 2025 | 104.20 (-2.4%) | 106.76 | 102.99 - 108.76 | 0.9577 times | Mon 10 February 2025 | 106.76 (-3.89%) | 112.20 | 105.10 - 112.20 | 0.7367 times | Fri 07 February 2025 | 111.08 (0.14%) | 111.50 | 108.99 - 112.90 | 0.6283 times | Thu 06 February 2025 | 110.93 (-2.88%) | 113.42 | 109.29 - 115.00 | 0.84 times | Wed 05 February 2025 | 114.22 (2.58%) | 110.30 | 110.30 - 115.01 | 0.9211 times | Tue 04 February 2025 | 111.35 (0.68%) | 110.60 | 110.01 - 113.21 | 0.7285 times | Mon 03 February 2025 | 110.60 (1.03%) | 109.50 | 107.99 - 112.40 | 1.0736 times | Fri 31 January 2025 | 109.47 (-0.82%) | 111.95 | 108.99 - 112.09 | 0.6726 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 91.91 and 105.86
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.51 (-10.42%) | 112.20 | 98.25 - 112.20 | 0.6835 times | Fri 07 February 2025 | 111.08 (1.47%) | 109.50 | 107.99 - 115.01 | 0.4932 times | Fri 31 January 2025 | 109.47 (1.32%) | 108.04 | 98.21 - 113.78 | 1.0291 times | Fri 24 January 2025 | 108.04 (-6.87%) | 116.00 | 106.81 - 118.00 | 0.5483 times | Fri 17 January 2025 | 116.01 (1.83%) | 113.69 | 106.39 - 117.69 | 0.8815 times | Fri 10 January 2025 | 113.92 (-12.54%) | 131.00 | 113.55 - 131.45 | 0.8769 times | Fri 03 January 2025 | 130.25 (6.46%) | 120.00 | 117.68 - 133.80 | 1.42 times | Fri 27 December 2024 | 122.35 (4%) | 118.60 | 117.50 - 123.40 | 0.7069 times | Fri 20 December 2024 | 117.64 (-8.82%) | 129.09 | 117.05 - 131.04 | 0.8459 times | Fri 13 December 2024 | 129.02 (0.8%) | 127.65 | 125.94 - 137.80 | 2.5147 times | Fri 06 December 2024 | 127.99 (7.08%) | 119.00 | 117.75 - 130.40 | 1.9265 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 90.5 and 107.26
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 104.25666666667 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 99.51 (-9.1%) | 109.50 | 98.25 - 115.01 | 0.0626 times | Fri 31 January 2025 | 109.47 (-8.86%) | 120.24 | 98.21 - 133.80 | 0.2377 times | Tue 31 December 2024 | 120.11 (0.49%) | 119.00 | 117.05 - 137.80 | 0.3342 times | Fri 29 November 2024 | 119.53 (-0.25%) | 120.00 | 104.95 - 125.11 | 0.307 times | Thu 31 October 2024 | 119.83 (-11.32%) | 134.50 | 116.50 - 137.49 | 0.5152 times | Mon 30 September 2024 | 135.12 (-0.85%) | 136.70 | 129.16 - 158.80 | 1.754 times | Fri 30 August 2024 | 136.28 (15.09%) | 119.38 | 110.00 - 144.00 | 2.304 times | Wed 31 July 2024 | 118.41 (0%) | 109.00 | 107.10 - 128.79 | 2.4852 times | Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 108.24 |
| 20 day DMA | 108.65 |
| 35 day DMA | 113.07 |
| 50 day DMA | 116.72 |
| 100 day DMA | 119.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 106.08 | 107.95 |
| 12 day EMA | 106.86 | 108.19 | 109.25 |
| 20 day EMA | 108.96 | 109.95 | 110.75 |
| 35 day EMA | 112.47 | 113.23 | 113.87 |
| 50 day EMA | 115.93 | 116.6 | 117.18 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 106.49 | 108.21 |
| 12 day SMA | 108.24 | 109.21 | 109.4 |
| 20 day SMA | 108.65 | 109.47 | 110.18 |
| 35 day SMA | 113.07 | 113.72 | 114.2 |
| 50 day SMA | 116.72 | 117.19 | 117.64 |
| 100 day SMA | 119.89 | 120.28 | 120.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.