Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 297.73 and 308.53
| Daily Target 1 | 289.82 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 300.61666666667 |
| Daily Target 4 | 305.63 |
| Daily Target 5 | 311.42 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 299.85 (1.13%) | 297.00 | 295.60 - 306.40 | 0.6715 times | Thu 13 February 2025 | 296.50 (-0.03%) | 296.70 | 292.30 - 307.75 | 0.3222 times | Wed 12 February 2025 | 296.60 (-2.37%) | 298.10 | 291.75 - 310.80 | 0.3209 times | Tue 11 February 2025 | 303.80 (-2.55%) | 313.00 | 302.00 - 315.60 | 0.7672 times | Mon 10 February 2025 | 311.75 (-3.53%) | 323.80 | 308.85 - 327.70 | 0.4926 times | Fri 07 February 2025 | 323.15 (1.67%) | 319.00 | 299.00 - 332.00 | 0.7953 times | Thu 06 February 2025 | 317.85 (-0.2%) | 319.00 | 311.65 - 331.40 | 0.7405 times | Wed 05 February 2025 | 318.50 (-0.17%) | 323.75 | 315.20 - 324.60 | 0.312 times | Tue 04 February 2025 | 319.05 (-2.37%) | 321.00 | 312.00 - 326.40 | 0.6884 times | Mon 03 February 2025 | 326.80 (12.85%) | 305.00 | 292.90 - 346.00 | 4.8893 times | Fri 31 January 2025 | 289.60 (-0.16%) | 291.60 | 284.00 - 299.00 | 0.5337 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 277.83 and 313.78
| Weekly Target 1 | 270.48 |
| Weekly Target 2 | 285.17 |
| Weekly Target 3 | 306.43333333333 |
| Weekly Target 4 | 321.12 |
| Weekly Target 5 | 342.38 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 299.85 (-7.21%) | 323.80 | 291.75 - 327.70 | 0.8478 times | Fri 07 February 2025 | 323.15 (11.58%) | 305.00 | 292.90 - 346.00 | 2.4454 times | Fri 31 January 2025 | 289.60 (-5.16%) | 306.95 | 283.70 - 306.95 | 0.452 times | Fri 24 January 2025 | 305.35 (-3.99%) | 315.20 | 301.60 - 323.90 | 0.4907 times | Fri 17 January 2025 | 318.05 (-3.23%) | 328.65 | 314.50 - 335.45 | 0.6349 times | Fri 10 January 2025 | 328.65 (-5.79%) | 349.05 | 327.00 - 374.65 | 1.4756 times | Fri 03 January 2025 | 348.85 (5.5%) | 330.05 | 321.15 - 371.35 | 1.809 times | Fri 27 December 2024 | 330.65 (6.06%) | 312.00 | 308.00 - 333.80 | 0.6611 times | Fri 20 December 2024 | 311.75 (-0.18%) | 311.00 | 302.00 - 321.30 | 0.4843 times | Fri 13 December 2024 | 312.30 (-10.82%) | 350.55 | 309.45 - 351.95 | 0.6993 times | Fri 06 December 2024 | 350.20 (7.36%) | 329.85 | 321.40 - 355.50 | 0.5976 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 268.68 and 322.93
| Monthly Target 1 | 258.28 |
| Monthly Target 2 | 279.07 |
| Monthly Target 3 | 312.53333333333 |
| Monthly Target 4 | 333.32 |
| Monthly Target 5 | 366.78 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 299.85 (3.54%) | 305.00 | 291.75 - 346.00 | 1.011 times | Fri 31 January 2025 | 289.60 (-12.11%) | 333.00 | 283.70 - 374.65 | 1.4236 times | Tue 31 December 2024 | 329.50 (1.01%) | 329.85 | 302.00 - 355.50 | 0.8188 times | Fri 29 November 2024 | 326.20 (1.62%) | 323.00 | 297.05 - 336.60 | 0.5933 times | Thu 31 October 2024 | 321.00 (-10.12%) | 357.00 | 311.60 - 374.95 | 1.557 times | Mon 30 September 2024 | 357.15 (-78.58%) | 1689.90 | 317.05 - 1694.00 | 3.2236 times | Fri 30 August 2024 | 1667.65 (0.96%) | 1657.60 | 1518.05 - 1817.20 | 0.5723 times | Wed 31 July 2024 | 1651.85 (5.39%) | 1579.00 | 1485.00 - 1676.00 | 0.2554 times | Fri 28 June 2024 | 1567.30 (7.98%) | 1461.15 | 1380.00 - 1671.00 | 0.3288 times | Fri 31 May 2024 | 1451.45 (2.01%) | 1424.80 | 1324.00 - 1496.00 | 0.2163 times | Tue 30 April 2024 | 1422.80 (-9.32%) | 1582.60 | 1296.55 - 1638.25 | 0.3617 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 301.7 |
| 12 day DMA | 307.79 |
| 20 day DMA | 305.64 |
| 35 day DMA | 318.62 |
| 50 day DMA | 319.75 |
| 100 day DMA | 327.65 |
| 150 day DMA | 642.45 |
| 200 day DMA | 850.83 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.06 | 303.17 | 306.51 |
| 12 day EMA | 305.96 | 307.07 | 308.99 |
| 20 day EMA | 309.01 | 309.97 | 311.39 |
| 35 day EMA | 313.41 | 314.21 | 315.25 |
| 50 day EMA | 319.13 | 319.92 | 320.88 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.7 | 306.36 | 310.63 |
| 12 day SMA | 307.79 | 306.97 | 306.17 |
| 20 day SMA | 305.64 | 306.55 | 307.9 |
| 35 day SMA | 318.62 | 319.5 | 320.2 |
| 50 day SMA | 319.75 | 320.61 | 321.5 |
| 100 day SMA | 327.65 | 328.18 | 328.69 |
| 150 day SMA | 642.45 | 650.81 | 659.2 |
| 200 day SMA | 850.83 | 856.45 | 861.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.