Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 511.95 and 534.95
| Daily Target 1 | 495.97 |
| Daily Target 2 | 504.93 |
| Daily Target 3 | 518.96666666667 |
| Daily Target 4 | 527.93 |
| Daily Target 5 | 541.97 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.90 (1.45%) | 510.00 | 510.00 - 533.00 | 0.7054 times |
| Thu 27 March 2025 | 506.55 (4.54%) | 486.00 | 482.25 - 510.80 | 1.0994 times |
| Wed 26 March 2025 | 484.55 (0.08%) | 479.00 | 463.90 - 489.85 | 0.8383 times |
| Tue 25 March 2025 | 484.15 (-9.49%) | 535.30 | 475.20 - 537.65 | 1.1229 times |
| Mon 24 March 2025 | 534.90 (-1.95%) | 549.80 | 532.00 - 555.90 | 0.4986 times |
| Fri 21 March 2025 | 545.55 (0.7%) | 542.60 | 527.15 - 552.85 | 2.7768 times |
| Thu 20 March 2025 | 541.75 (0.43%) | 541.45 | 528.25 - 549.70 | 0.5022 times |
| Wed 19 March 2025 | 539.45 (-3.05%) | 560.95 | 533.30 - 563.45 | 0.696 times |
| Tue 18 March 2025 | 556.40 (3.45%) | 538.00 | 536.95 - 557.95 | 0.9115 times |
| Mon 17 March 2025 | 537.85 (-0.59%) | 545.10 | 526.25 - 549.90 | 0.8488 times |
| Thu 13 March 2025 | 541.05 (0.47%) | 540.05 | 533.60 - 549.50 | 1.2156 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 442.9 and 534.9
| Weekly Target 1 | 419.23 |
| Weekly Target 2 | 466.57 |
| Weekly Target 3 | 511.23333333333 |
| Weekly Target 4 | 558.57 |
| Weekly Target 5 | 603.23 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.90 (-5.8%) | 549.80 | 463.90 - 555.90 | 1.4722 times |
| Fri 21 March 2025 | 545.55 (0.83%) | 545.10 | 526.25 - 563.45 | 1.9799 times |
| Thu 13 March 2025 | 541.05 (14.86%) | 473.00 | 473.00 - 549.50 | 2.9678 times |
| Fri 07 March 2025 | 471.05 (3.86%) | 459.35 | 437.00 - 486.50 | 0.5629 times |
| Fri 28 February 2025 | 453.55 (-7.37%) | 489.65 | 441.60 - 489.65 | 0.427 times |
| Fri 21 February 2025 | 489.65 (6.9%) | 458.05 | 443.40 - 500.80 | 0.7751 times |
| Fri 14 February 2025 | 458.05 (-1.76%) | 490.00 | 427.60 - 491.00 | 0.684 times |
| Fri 07 February 2025 | 466.25 (-1.47%) | 459.05 | 443.95 - 481.00 | 0.3974 times |
| Fri 31 January 2025 | 473.20 (9.74%) | 425.25 | 400.60 - 475.00 | 0.399 times |
| Fri 24 January 2025 | 431.20 (1.02%) | 427.00 | 424.30 - 455.00 | 0.3347 times |
| Fri 17 January 2025 | 426.85 (-9.31%) | 460.00 | 418.00 - 480.55 | 0.5792 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 475.45 and 601.9
| Monthly Target 1 | 378.33 |
| Monthly Target 2 | 446.12 |
| Monthly Target 3 | 504.78333333333 |
| Monthly Target 4 | 572.57 |
| Monthly Target 5 | 631.23 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.8702 times |
| Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.6116 times |
| Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.5197 times |
| Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.625 times |
| Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.4008 times |
| Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 1.1479 times |
| Mon 30 September 2024 | 443.00 (25.98%) | 352.05 | 341.30 - 466.65 | 0.8645 times |
| Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.301 times |
| Wed 31 July 2024 | 269.67 (15.95%) | 230.00 | 229.92 - 299.00 | 1.1633 times |
| Fri 28 June 2024 | 232.58 (3.85%) | 235.00 | 201.00 - 242.40 | 0.496 times |
| Fri 31 May 2024 | 223.95 (-6.77%) | 245.60 | 215.40 - 283.95 | 1.0066 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 504.81 |
| 12 day DMA | 527.05 |
| 20 day DMA | 506.22 |
| 35 day DMA | 490 |
| 50 day DMA | 475.7 |
| 100 day DMA | 467.86 |
| 150 day DMA | 454.83 |
| 200 day DMA | 407.64 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.94 | 507.96 | 508.66 |
| 12 day EMA | 512.95 | 512.78 | 513.91 |
| 20 day EMA | 507.05 | 506.33 | 506.31 |
| 35 day EMA | 493.08 | 491.85 | 490.98 |
| 50 day EMA | 476.02 | 474.47 | 473.16 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.81 | 511.14 | 518.18 |
| 12 day SMA | 527.05 | 528.18 | 527.85 |
| 20 day SMA | 506.22 | 503.86 | 502.3 |
| 35 day SMA | 490 | 488.46 | 486.87 |
| 50 day SMA | 475.7 | 473.94 | 472.28 |
| 100 day SMA | 467.86 | 467.27 | 466.75 |
| 150 day SMA | 454.83 | 453.72 | 452.64 |
| 200 day SMA | 407.64 | 406.21 | 404.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.