Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 407.63 and 420.38
| Daily Target 1 | 402.27 |
| Daily Target 2 | 408.13 |
| Daily Target 3 | 415.01666666667 |
| Daily Target 4 | 420.88 |
| Daily Target 5 | 427.77 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 414.00 (-0.73%) | 414.00 | 409.15 - 421.90 | 0.5732 times | Thu 21 November 2024 | 417.05 (1.65%) | 409.90 | 403.00 - 424.00 | 1.3073 times | Tue 19 November 2024 | 410.30 (-2.93%) | 428.40 | 407.15 - 428.40 | 0.8871 times | Mon 18 November 2024 | 422.70 (-1.31%) | 430.25 | 417.45 - 435.65 | 0.9234 times | Thu 14 November 2024 | 428.30 (0.86%) | 425.00 | 425.00 - 440.30 | 0.7595 times | Wed 13 November 2024 | 424.65 (-4.84%) | 447.00 | 421.75 - 448.55 | 1.1989 times | Tue 12 November 2024 | 446.25 (-2.96%) | 461.60 | 444.30 - 465.00 | 0.6375 times | Mon 11 November 2024 | 459.85 (-0.55%) | 458.05 | 455.30 - 469.40 | 0.7319 times | Fri 08 November 2024 | 462.40 (-1.37%) | 470.40 | 458.00 - 472.35 | 1.421 times | Thu 07 November 2024 | 468.80 (3.79%) | 451.00 | 446.60 - 471.80 | 1.5603 times | Wed 06 November 2024 | 451.70 (1.45%) | 447.85 | 444.70 - 461.65 | 1.3377 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 392.18 and 424.83
| Weekly Target 1 | 384.9 |
| Weekly Target 2 | 399.45 |
| Weekly Target 3 | 417.55 |
| Weekly Target 4 | 432.1 |
| Weekly Target 5 | 450.2 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 414.00 (-3.34%) | 430.25 | 403.00 - 435.65 | 0.4012 times | Thu 14 November 2024 | 428.30 (-7.37%) | 458.05 | 421.75 - 469.40 | 0.3617 times | Fri 08 November 2024 | 462.40 (1.53%) | 451.00 | 428.60 - 472.35 | 0.7111 times | Fri 01 November 2024 | 455.45 (-1.5%) | 460.00 | 412.15 - 486.45 | 1.1899 times | Fri 25 October 2024 | 462.40 (-8.72%) | 511.00 | 445.35 - 513.75 | 0.6364 times | Fri 18 October 2024 | 506.60 (1.42%) | 499.00 | 484.10 - 525.00 | 0.6033 times | Fri 11 October 2024 | 499.50 (4.02%) | 482.50 | 443.95 - 518.30 | 1.6175 times | Fri 04 October 2024 | 480.20 (9.34%) | 443.00 | 433.20 - 499.25 | 2.1292 times | Fri 27 September 2024 | 439.20 (5.02%) | 418.40 | 418.05 - 466.65 | 1.2148 times | Fri 20 September 2024 | 418.20 (9.3%) | 384.70 | 384.10 - 427.70 | 1.1349 times | Fri 13 September 2024 | 382.60 (7.52%) | 356.90 | 348.85 - 392.95 | 1.0003 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 373.83 and 443.18
| Monthly Target 1 | 360.43 |
| Monthly Target 2 | 387.22 |
| Monthly Target 3 | 429.78333333333 |
| Monthly Target 4 | 456.57 |
| Monthly Target 5 | 499.13 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 414.00 (-8.85%) | 457.90 | 403.00 - 472.35 | 0.3125 times | Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 1.2431 times | Mon 30 September 2024 | 443.00 (25.98%) | 352.05 | 341.30 - 466.65 | 0.9362 times | Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.4919 times | Wed 31 July 2024 | 269.67 (15.95%) | 230.00 | 229.92 - 299.00 | 1.2598 times | Fri 28 June 2024 | 232.58 (3.85%) | 235.00 | 201.00 - 242.40 | 0.5371 times | Fri 31 May 2024 | 223.95 (-6.77%) | 245.60 | 215.40 - 283.95 | 1.09 times | Tue 30 April 2024 | 240.20 (18.41%) | 203.00 | 203.00 - 242.40 | 0.6493 times | Thu 28 March 2024 | 202.85 (-5.3%) | 213.00 | 180.25 - 225.60 | 0.8544 times | Thu 29 February 2024 | 214.20 (-14.46%) | 250.90 | 205.25 - 253.25 | 0.6256 times | Wed 31 January 2024 | 250.40 (-1.13%) | 251.80 | 229.40 - 263.40 | 0.593 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 418.47 |
| 12 day DMA | 437.6 |
| 20 day DMA | 444.84 |
| 35 day DMA | 464.71 |
| 50 day DMA | 450.94 |
| 100 day DMA | 374.17 |
| 150 day DMA | 330.19 |
| 200 day DMA | 301.36 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.95 | 422.92 | 425.86 |
| 12 day EMA | 432.63 | 436.02 | 439.47 |
| 20 day EMA | 440.79 | 443.61 | 446.4 |
| 35 day EMA | 440.24 | 441.78 | 443.24 |
| 50 day EMA | 440.09 | 441.15 | 442.13 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.47 | 420.6 | 426.44 |
| 12 day SMA | 437.6 | 439.16 | 442.36 |
| 20 day SMA | 444.84 | 447.75 | 450.05 |
| 35 day SMA | 464.71 | 465.77 | 466.51 |
| 50 day SMA | 450.94 | 450.03 | 448.77 |
| 100 day SMA | 374.17 | 372.36 | 370.5 |
| 150 day SMA | 330.19 | 328.95 | 327.66 |
| 200 day SMA | 301.36 | 300.51 | 299.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.