Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 111.38 and 117.74
| Daily Target 1 | 109.98 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 116.33666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 122.7 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 115.57 (-0.83%) | 116.70 | 113.54 - 119.90 | 0.2318 times | Mon 23 December 2024 | 116.54 (-0.2%) | 117.00 | 115.74 - 120.01 | 0.3709 times | Fri 20 December 2024 | 116.77 (-8.65%) | 128.00 | 114.11 - 128.80 | 1.0775 times | Thu 19 December 2024 | 127.83 (0.14%) | 124.45 | 123.11 - 128.88 | 0.4865 times | Wed 18 December 2024 | 127.65 (3.79%) | 124.95 | 124.11 - 132.30 | 1.2017 times | Tue 17 December 2024 | 122.99 (-3.17%) | 127.90 | 120.35 - 131.29 | 0.7905 times | Mon 16 December 2024 | 127.02 (3.49%) | 123.70 | 122.74 - 129.80 | 0.8887 times | Fri 13 December 2024 | 122.74 (-1.13%) | 121.52 | 116.25 - 128.00 | 0.8565 times | Thu 12 December 2024 | 124.14 (0.38%) | 124.01 | 122.00 - 127.95 | 0.8502 times | Wed 11 December 2024 | 123.67 (7.51%) | 115.10 | 115.10 - 128.50 | 3.2457 times | Tue 10 December 2024 | 115.03 (1.92%) | 114.69 | 111.43 - 118.75 | 1.4493 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 111.32 and 117.79
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 116.37333333333 |
| Weekly Target 4 | 119.21 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 115.57 (-1.03%) | 117.00 | 113.54 - 120.01 | 0.1818 times | Fri 20 December 2024 | 116.77 (-4.86%) | 123.70 | 114.11 - 132.30 | 1.3405 times | Fri 13 December 2024 | 122.74 (20.22%) | 103.29 | 102.94 - 128.50 | 2.384 times | Fri 06 December 2024 | 102.10 (-2.83%) | 105.00 | 96.35 - 106.39 | 0.5902 times | Fri 29 November 2024 | 105.07 (20.71%) | 88.79 | 88.15 - 107.55 | 0.6981 times | Fri 22 November 2024 | 87.04 (-10.8%) | 88.40 | 85.30 - 91.99 | 0.096 times | Tue 13 August 2024 | 97.58 (-7.02%) | 102.99 | 94.66 - 104.64 | 0.276 times | Fri 09 August 2024 | 104.95 (-4.41%) | 93.10 | 93.10 - 110.88 | 1.1434 times | Fri 02 August 2024 | 109.79 (6.21%) | 103.84 | 103.66 - 118.88 | 2.4486 times | Fri 26 July 2024 | 103.37 (0.85%) | 101.92 | 93.95 - 105.50 | 0.8415 times | Fri 19 July 2024 | 102.50 (1.19%) | 103.00 | 100.05 - 111.60 | 1.4521 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 105.96 and 141.91
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 114.74 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 150.69 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 115.57 (9.99%) | 105.00 | 96.35 - 132.30 | 1.0451 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.1846 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 0.4352 times | Wed 31 July 2024 | 113.54 (9.87%) | 105.00 | 93.95 - 118.88 | 1.6368 times | Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.2397 times | Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.0663 times | Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.3093 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.2886 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 0.8961 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 0.8984 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 0.6673 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 121.07 |
| 20 day DMA | 113.66 |
| 35 day DMA | 107.02 |
| 50 day DMA | 106.4 |
| 100 day DMA | 97.68 |
| 150 day DMA | 85.1 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 120.46 | 122.42 |
| 12 day EMA | 117.87 | 118.29 | 118.61 |
| 20 day EMA | 114.67 | 114.58 | 114.37 |
| 35 day EMA | 111.55 | 111.31 | 111 |
| 50 day EMA | 107.67 | 107.35 | 106.98 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 122.36 | 124.45 |
| 12 day SMA | 121.07 | 119.95 | 118.75 |
| 20 day SMA | 113.66 | 112.38 | 111.13 |
| 35 day SMA | 107.02 | 106.96 | 106.84 |
| 50 day SMA | 106.4 | 106.23 | 105.94 |
| 100 day SMA | 97.68 | 97.11 | 96.53 |
| 150 day SMA | 85.1 | 84.77 | 84.46 |
| 200 day SMA | 78.27 | 77.93 | 77.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.