Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 70.28 and 77.32
| Daily Target 1 | 68.97 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 76.01 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 83.05 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.21 (-3.12%) | 76.50 | 73.39 - 80.43 | 0.356 times |
| Thu 27 March 2025 | 76.60 (-3.1%) | 79.85 | 75.60 - 80.55 | 0.377 times |
| Wed 26 March 2025 | 79.05 (-3.46%) | 82.00 | 79.00 - 82.85 | 0.2076 times |
| Tue 25 March 2025 | 81.88 (-28.73%) | 85.60 | 80.57 - 87.72 | 0.2229 times |
| Mon 30 December 2024 | 114.88 (-6.75%) | 123.68 | 113.00 - 123.68 | 2.0917 times |
| Fri 27 December 2024 | 123.19 (10.4%) | 112.40 | 106.23 - 129.00 | 2.1495 times |
| Thu 26 December 2024 | 111.59 (-3.44%) | 116.90 | 110.80 - 118.47 | 0.748 times |
| Tue 24 December 2024 | 115.57 (-0.83%) | 116.70 | 113.54 - 119.90 | 0.5308 times |
| Mon 23 December 2024 | 116.54 (-0.2%) | 117.00 | 115.74 - 120.01 | 0.8492 times |
| Fri 20 December 2024 | 116.77 (-8.65%) | 128.00 | 114.11 - 128.80 | 2.4672 times |
| Thu 19 December 2024 | 127.83 (0.14%) | 124.45 | 123.11 - 128.88 | 1.1139 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 48.66 and 98.95
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 90.426666666667 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.21 (-39.76%) | 123.68 | 73.39 - 123.68 | 0.4301 times |
| Fri 27 December 2024 | 123.19 (5.5%) | 117.00 | 106.23 - 129.00 | 0.5651 times |
| Fri 20 December 2024 | 116.77 (-4.86%) | 123.70 | 114.11 - 132.30 | 1.3447 times |
| Fri 13 December 2024 | 122.74 (20.22%) | 103.29 | 102.94 - 128.50 | 2.3914 times |
| Fri 06 December 2024 | 102.10 (-2.83%) | 105.00 | 96.35 - 106.39 | 0.592 times |
| Fri 29 November 2024 | 105.07 (20.71%) | 88.79 | 88.15 - 107.55 | 0.7002 times |
| Fri 22 November 2024 | 87.04 (-10.8%) | 88.40 | 85.30 - 91.99 | 0.0963 times |
| Tue 13 August 2024 | 97.58 (-7.02%) | 102.99 | 94.66 - 104.64 | 0.2768 times |
| Fri 09 August 2024 | 104.95 (-4.41%) | 93.10 | 93.10 - 110.88 | 1.147 times |
| Fri 02 August 2024 | 109.79 (6.21%) | 103.84 | 103.66 - 118.88 | 2.4563 times |
| Fri 26 July 2024 | 103.37 (0.85%) | 101.92 | 93.95 - 105.50 | 0.8441 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 66.64 and 80.97
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 78.44 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.0383 times |
| Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 1.2894 times |
| Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.1987 times |
| Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 0.4684 times |
| Wed 31 July 2024 | 113.54 (9.87%) | 105.00 | 93.95 - 118.88 | 1.7619 times |
| Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.4109 times |
| Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.2242 times |
| Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.3329 times |
| Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.3107 times |
| Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 0.9646 times |
| Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 0.967 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 105.48 |
| 20 day DMA | 110.82 |
| 35 day DMA | 104.85 |
| 50 day DMA | 105.13 |
| 100 day DMA | 99.28 |
| 150 day DMA | 86.39 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 90.02 | 96.73 |
| 12 day EMA | 97.92 | 102.23 | 106.89 |
| 20 day EMA | 102.8 | 105.81 | 108.88 |
| 35 day EMA | 105.12 | 106.94 | 108.73 |
| 50 day EMA | 102.93 | 104.1 | 105.22 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 95.12 | 102.12 |
| 12 day SMA | 105.48 | 109.55 | 113.75 |
| 20 day SMA | 110.82 | 112.21 | 113.34 |
| 35 day SMA | 104.85 | 105.73 | 106.65 |
| 50 day SMA | 105.13 | 105.69 | 106.34 |
| 100 day SMA | 99.28 | 99.31 | 99.3 |
| 150 day SMA | 86.39 | 86.35 | 86.3 |
| 200 day SMA | 79.84 | 79.72 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.