Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 6.18 and 6.48
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.72 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.35 (-0.47%) | 6.40 | 6.31 - 6.61 | 1.1867 times |
| Thu 27 March 2025 | 6.38 (-2.6%) | 6.50 | 6.34 - 6.76 | 1.3532 times |
| Wed 26 March 2025 | 6.55 (-3.39%) | 6.78 | 6.51 - 6.88 | 1.156 times |
| Tue 25 March 2025 | 6.78 (-3.69%) | 7.10 | 6.70 - 7.14 | 1.1289 times |
| Mon 24 March 2025 | 7.04 (-0.42%) | 7.19 | 7.01 - 7.33 | 1.0701 times |
| Fri 21 March 2025 | 7.07 (-0.56%) | 7.13 | 7.00 - 7.24 | 0.8725 times |
| Thu 20 March 2025 | 7.11 (0.42%) | 7.18 | 7.10 - 7.41 | 0.9037 times |
| Wed 19 March 2025 | 7.08 (2.91%) | 6.93 | 6.91 - 7.14 | 0.9152 times |
| Tue 18 March 2025 | 6.88 (1.33%) | 6.81 | 6.80 - 6.96 | 0.7146 times |
| Mon 17 March 2025 | 6.79 (-1.31%) | 7.13 | 6.68 - 7.13 | 0.699 times |
| Thu 13 March 2025 | 6.88 (-1.01%) | 6.91 | 6.85 - 7.05 | 0.6505 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 5.82 and 6.84
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.35 (-10.18%) | 7.19 | 6.31 - 7.33 | 1.3445 times |
| Fri 21 March 2025 | 7.07 (2.76%) | 7.13 | 6.68 - 7.41 | 0.9363 times |
| Thu 13 March 2025 | 6.88 (-5.49%) | 7.39 | 6.72 - 7.74 | 0.8041 times |
| Fri 07 March 2025 | 7.28 (14.11%) | 6.43 | 5.95 - 7.40 | 1.2613 times |
| Fri 28 February 2025 | 6.38 (-10.39%) | 7.11 | 6.28 - 7.12 | 0.8432 times |
| Fri 21 February 2025 | 7.12 (-0.28%) | 7.14 | 6.75 - 7.38 | 0.883 times |
| Fri 14 February 2025 | 7.14 (-10.41%) | 7.98 | 6.95 - 8.10 | 0.9688 times |
| Fri 07 February 2025 | 7.97 (-1.12%) | 7.90 | 7.70 - 8.21 | 0.8725 times |
| Fri 31 January 2025 | 8.06 (0.5%) | 8.00 | 7.34 - 8.11 | 1.0686 times |
| Fri 24 January 2025 | 8.02 (-4.3%) | 8.38 | 8.01 - 8.74 | 1.0177 times |
| Fri 17 January 2025 | 8.38 (4.23%) | 8.00 | 7.69 - 8.63 | 1.5902 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 5.26 and 7.05
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.35 (-0.47%) | 6.43 | 5.95 - 7.74 | 0.472 times |
| Fri 28 February 2025 | 6.38 (-20.84%) | 7.90 | 6.28 - 8.21 | 0.3875 times |
| Fri 31 January 2025 | 8.06 (-8.1%) | 8.88 | 7.34 - 9.05 | 0.8118 times |
| Tue 31 December 2024 | 8.77 (-10.33%) | 10.22 | 8.75 - 11.85 | 2.5107 times |
| Fri 29 November 2024 | 9.78 (2.41%) | 9.98 | 8.72 - 10.30 | 0.6352 times |
| Thu 31 October 2024 | 9.55 (-2.15%) | 9.90 | 9.00 - 10.78 | 1.0417 times |
| Mon 30 September 2024 | 9.76 (12.18%) | 8.85 | 8.42 - 12.28 | 2.0778 times |
| Fri 30 August 2024 | 8.70 (-5.54%) | 9.25 | 8.50 - 9.89 | 0.6355 times |
| Wed 31 July 2024 | 9.21 (7.72%) | 8.56 | 8.55 - 10.83 | 1.0044 times |
| Fri 28 June 2024 | 8.55 (-3.39%) | 9.00 | 8.15 - 9.25 | 0.4233 times |
| Fri 31 May 2024 | 8.85 (-28.05%) | 9.05 | 8.70 - 9.45 | 0.1153 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.32 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.67 | 6.82 |
| 12 day EMA | 6.73 | 6.8 | 6.88 |
| 20 day EMA | 6.85 | 6.9 | 6.95 |
| 35 day EMA | 7.09 | 7.13 | 7.17 |
| 50 day EMA | 7.31 | 7.35 | 7.39 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.76 | 6.91 |
| 12 day SMA | 6.82 | 6.87 | 6.92 |
| 20 day SMA | 6.77 | 6.78 | 6.8 |
| 35 day SMA | 6.99 | 7.04 | 7.08 |
| 50 day SMA | 7.32 | 7.36 | 7.39 |
| 100 day SMA | 8.36 | 8.39 | 8.42 |
| 150 day SMA | 8.77 | 8.79 | 8.8 |
| 200 day SMA | 8.86 | 8.87 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.