Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1535.85 and 1601.3
| Daily Target 1 | 1484.33 |
| Daily Target 2 | 1521.92 |
| Daily Target 3 | 1549.7833333333 |
| Daily Target 4 | 1587.37 |
| Daily Target 5 | 1615.23 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1559.50 (2.42%) | 1522.00 | 1512.20 - 1577.65 | 0.7226 times |
| Thu 27 March 2025 | 1522.60 (-0.02%) | 1522.90 | 1475.60 - 1581.70 | 0.6294 times |
| Wed 26 March 2025 | 1522.90 (-2.61%) | 1525.00 | 1515.00 - 1669.85 | 1.6255 times |
| Tue 25 March 2025 | 1563.70 (5.1%) | 1493.40 | 1493.40 - 1575.00 | 1.4226 times |
| Mon 24 March 2025 | 1487.80 (5.95%) | 1411.70 | 1405.35 - 1515.00 | 0.8109 times |
| Fri 21 March 2025 | 1404.25 (-0.15%) | 1411.40 | 1390.00 - 1460.00 | 0.4116 times |
| Thu 20 March 2025 | 1406.30 (-1.4%) | 1427.95 | 1397.00 - 1465.65 | 1.0908 times |
| Wed 19 March 2025 | 1426.30 (-4.67%) | 1491.10 | 1413.00 - 1512.00 | 1.3242 times |
| Tue 18 March 2025 | 1496.20 (9.87%) | 1372.00 | 1372.00 - 1555.05 | 1.2852 times |
| Mon 17 March 2025 | 1361.85 (-3.18%) | 1423.95 | 1352.00 - 1435.95 | 0.6771 times |
| Thu 13 March 2025 | 1406.55 (-3.2%) | 1460.30 | 1393.00 - 1494.95 | 0.5758 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1482.43 and 1746.93
| Weekly Target 1 | 1280.4 |
| Weekly Target 2 | 1419.95 |
| Weekly Target 3 | 1544.9 |
| Weekly Target 4 | 1684.45 |
| Weekly Target 5 | 1809.4 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1559.50 (11.06%) | 1411.70 | 1405.35 - 1669.85 | 2.1401 times |
| Fri 21 March 2025 | 1404.25 (-0.16%) | 1423.95 | 1352.00 - 1555.05 | 1.9668 times |
| Thu 13 March 2025 | 1406.55 (-12.62%) | 1609.65 | 1393.00 - 1627.00 | 0.8961 times |
| Fri 07 March 2025 | 1609.65 (0.47%) | 1605.00 | 1504.05 - 1665.90 | 0.4957 times |
| Fri 28 February 2025 | 1602.05 (-5.91%) | 1700.00 | 1551.15 - 1722.00 | 0.5837 times |
| Fri 21 February 2025 | 1702.70 (-8.47%) | 1832.30 | 1649.95 - 1841.60 | 0.3986 times |
| Fri 14 February 2025 | 1860.20 (-0.32%) | 1887.55 | 1689.50 - 1895.95 | 0.7999 times |
| Fri 07 February 2025 | 1866.10 (-6.7%) | 1979.80 | 1852.00 - 1979.80 | 0.3798 times |
| Fri 31 January 2025 | 2000.15 (0.25%) | 1960.00 | 1674.80 - 2042.00 | 1.839 times |
| Fri 24 January 2025 | 1995.15 (-2.11%) | 2038.20 | 1958.70 - 2098.95 | 0.5002 times |
| Fri 17 January 2025 | 2038.20 (-5%) | 2126.00 | 2020.00 - 2148.80 | 0.3496 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1296.83 and 1614.68
| Monthly Target 1 | 1209.27 |
| Monthly Target 2 | 1384.38 |
| Monthly Target 3 | 1527.1166666667 |
| Monthly Target 4 | 1702.23 |
| Monthly Target 5 | 1844.97 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 0.7914 times |
| Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.3112 times |
| Fri 31 January 2025 | 2000.15 (-5.7%) | 2125.20 | 1674.80 - 2217.95 | 0.5589 times |
| Tue 31 December 2024 | 2121.00 (-3.14%) | 2205.05 | 2034.95 - 2399.80 | 0.7153 times |
| Fri 29 November 2024 | 2189.70 (30.39%) | 1695.00 | 1680.05 - 2285.00 | 2.9037 times |
| Thu 31 October 2024 | 1679.30 (14.57%) | 1485.30 | 1439.90 - 1806.00 | 1.5055 times |
| Mon 30 September 2024 | 1465.70 (-7.4%) | 1588.05 | 1442.05 - 1596.55 | 0.3631 times |
| Fri 30 August 2024 | 1582.90 (-5.63%) | 1724.90 | 1539.90 - 1741.95 | 0.6397 times |
| Wed 31 July 2024 | 1677.25 (-6.05%) | 1762.20 | 1575.05 - 1955.20 | 0.8404 times |
| Fri 28 June 2024 | 1785.35 (21.89%) | 1484.90 | 1278.80 - 1838.00 | 1.3707 times |
| Fri 31 May 2024 | 1464.70 (-5.72%) | 1554.00 | 1439.00 - 1669.75 | 0.7522 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1531.3 |
| 12 day DMA | 1467.58 |
| 20 day DMA | 1508.24 |
| 35 day DMA | 1612.56 |
| 50 day DMA | 1711.11 |
| 100 day DMA | 1895.74 |
| 150 day DMA | 1790.16 |
| 200 day DMA | 1759.47 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.68 | 1505.78 | 1497.37 |
| 12 day EMA | 1509.07 | 1499.9 | 1495.78 |
| 20 day EMA | 1536.98 | 1534.61 | 1535.87 |
| 35 day EMA | 1622.75 | 1626.47 | 1632.59 |
| 50 day EMA | 1725.68 | 1732.46 | 1741.02 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.3 | 1500.25 | 1476.99 |
| 12 day SMA | 1467.58 | 1459.57 | 1458.08 |
| 20 day SMA | 1508.24 | 1510.02 | 1516.29 |
| 35 day SMA | 1612.56 | 1622.8 | 1633.52 |
| 50 day SMA | 1711.11 | 1722.28 | 1733.44 |
| 100 day SMA | 1895.74 | 1897.21 | 1898.78 |
| 150 day SMA | 1790.16 | 1790.84 | 1791.76 |
| 200 day SMA | 1759.47 | 1759.03 | 1758.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.