Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 2068.45 and 2142.15
| Daily Target 1 | 2051.82 |
| Daily Target 2 | 2085.08 |
| Daily Target 3 | 2125.5166666667 |
| Daily Target 4 | 2158.78 |
| Daily Target 5 | 2199.22 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2118.35 (0.87%) | 2120.00 | 2092.25 - 2165.95 | 0.2535 times | Thu 21 November 2024 | 2100.10 (-0.12%) | 2103.00 | 2051.25 - 2238.00 | 0.9103 times | Tue 19 November 2024 | 2102.60 (0.21%) | 2066.80 | 2062.00 - 2144.50 | 0.6204 times | Mon 18 November 2024 | 2098.20 (2.45%) | 2015.25 | 1952.35 - 2125.00 | 1.031 times | Thu 14 November 2024 | 2048.05 (7.5%) | 1904.95 | 1885.55 - 2065.00 | 1.3058 times | Wed 13 November 2024 | 1905.25 (-2.12%) | 1925.00 | 1888.75 - 2019.90 | 1.1867 times | Tue 12 November 2024 | 1946.45 (9.8%) | 1794.30 | 1774.10 - 2055.25 | 4.2064 times | Mon 11 November 2024 | 1772.75 (1.59%) | 1755.70 | 1730.00 - 1834.15 | 0.2968 times | Fri 08 November 2024 | 1745.00 (-0.43%) | 1759.40 | 1739.00 - 1789.90 | 0.0924 times | Thu 07 November 2024 | 1752.60 (-0.89%) | 1770.00 | 1727.00 - 1784.95 | 0.0968 times | Wed 06 November 2024 | 1768.35 (-1.2%) | 1799.00 | 1750.00 - 1809.50 | 0.1892 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 2035.35 and 2321
| Weekly Target 1 | 1817.25 |
| Weekly Target 2 | 1967.8 |
| Weekly Target 3 | 2102.9 |
| Weekly Target 4 | 2253.45 |
| Weekly Target 5 | 2388.55 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2118.35 (3.43%) | 2015.25 | 1952.35 - 2238.00 | 1.498 times | Thu 14 November 2024 | 2048.05 (17.37%) | 1755.70 | 1730.00 - 2065.00 | 3.7226 times | Fri 08 November 2024 | 1745.00 (2.26%) | 1728.80 | 1680.05 - 1825.00 | 0.6009 times | Fri 01 November 2024 | 1706.50 (6.91%) | 1550.00 | 1524.60 - 1750.00 | 1.1405 times | Fri 25 October 2024 | 1596.25 (-6.99%) | 1717.00 | 1546.20 - 1806.00 | 0.3676 times | Fri 18 October 2024 | 1716.20 (0.55%) | 1700.00 | 1644.95 - 1778.00 | 0.3562 times | Fri 11 October 2024 | 1706.80 (15.82%) | 1471.00 | 1447.10 - 1755.00 | 1.816 times | Fri 04 October 2024 | 1473.70 (-0.76%) | 1485.00 | 1439.90 - 1498.00 | 0.1453 times | Fri 27 September 2024 | 1485.00 (-0.05%) | 1485.80 | 1451.10 - 1500.25 | 0.1472 times | Fri 20 September 2024 | 1485.80 (-1%) | 1520.70 | 1442.05 - 1539.95 | 0.2058 times | Fri 13 September 2024 | 1500.80 (-0.5%) | 1508.30 | 1479.15 - 1551.90 | 0.2868 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1899.2 and 2457.15
| Monthly Target 1 | 1454.18 |
| Monthly Target 2 | 1786.27 |
| Monthly Target 3 | 2012.1333333333 |
| Monthly Target 4 | 2344.22 |
| Monthly Target 5 | 2570.08 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2118.35 (26.14%) | 1695.00 | 1680.05 - 2238.00 | 2.1011 times | Thu 31 October 2024 | 1679.30 (14.57%) | 1485.30 | 1439.90 - 1806.00 | 1.3564 times | Mon 30 September 2024 | 1465.70 (-7.4%) | 1588.05 | 1442.05 - 1596.55 | 0.3272 times | Fri 30 August 2024 | 1582.90 (-5.63%) | 1724.90 | 1539.90 - 1741.95 | 0.5763 times | Wed 31 July 2024 | 1677.25 (-6.05%) | 1762.20 | 1575.05 - 1955.20 | 0.7571 times | Fri 28 June 2024 | 1785.35 (21.89%) | 1484.90 | 1278.80 - 1838.00 | 1.2349 times | Fri 31 May 2024 | 1464.70 (-5.72%) | 1554.00 | 1439.00 - 1669.75 | 0.6777 times | Tue 30 April 2024 | 1553.55 (1.57%) | 1529.00 | 1507.00 - 1692.95 | 0.6199 times | Thu 28 March 2024 | 1529.60 (-6.83%) | 1640.00 | 1395.00 - 1731.00 | 0.6454 times | Thu 29 February 2024 | 1641.65 (13.14%) | 1453.90 | 1428.00 - 1834.00 | 1.704 times | Wed 31 January 2024 | 1451.00 (3.54%) | 1410.00 | 1367.75 - 1594.50 | 1.5796 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 2093.46 |
| 12 day DMA | 1928.96 |
| 20 day DMA | 1833.16 |
| 35 day DMA | 1751.15 |
| 50 day DMA | 1670.54 |
| 100 day DMA | 1664.76 |
| 150 day DMA | 1623.66 |
| 200 day DMA | 1618.11 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2069.74 | 2045.44 | 2018.11 |
| 12 day EMA | 1962.92 | 1934.67 | 1904.6 |
| 20 day EMA | 1883.19 | 1858.45 | 1833.02 |
| 35 day EMA | 1780.13 | 1760.22 | 1740.21 |
| 50 day EMA | 1700.2 | 1683.14 | 1666.13 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.46 | 2050.84 | 2020.11 |
| 12 day SMA | 1928.96 | 1897.51 | 1864.71 |
| 20 day SMA | 1833.16 | 1812.93 | 1789.64 |
| 35 day SMA | 1751.15 | 1732.33 | 1714.21 |
| 50 day SMA | 1670.54 | 1658.56 | 1646.72 |
| 100 day SMA | 1664.76 | 1661.43 | 1658.11 |
| 150 day SMA | 1623.66 | 1619.98 | 1616.15 |
| 200 day SMA | 1618.11 | 1614.93 | 1611.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.