SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 296.88 and 331.53

Daily Target 1272.6
Daily Target 2286.5
Daily Target 3307.25
Daily Target 4321.15
Daily Target 5341.9

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 22 November 2024 300.40 (2.74%) 294.95 293.35 - 328.00 2.9537 times
Thu 21 November 2024 292.40 (0.53%) 290.85 284.00 - 294.20 1.3366 times
Tue 19 November 2024 290.85 (-0.02%) 295.25 288.10 - 309.00 0.9763 times
Mon 18 November 2024 290.90 (-7%) 312.95 290.00 - 312.95 1.0952 times
Thu 14 November 2024 312.80 (-2.1%) 315.20 307.50 - 329.80 0.3694 times
Wed 13 November 2024 319.50 (-3.71%) 325.30 316.25 - 330.00 0.7131 times
Tue 12 November 2024 331.80 (-0.82%) 339.55 329.00 - 340.70 0.4335 times
Mon 11 November 2024 334.55 (-1.53%) 335.00 326.25 - 343.05 0.5564 times
Fri 08 November 2024 339.75 (2.07%) 334.90 330.15 - 343.00 0.828 times
Thu 07 November 2024 332.85 (-0.73%) 335.30 330.70 - 344.80 0.7376 times
Wed 06 November 2024 335.30 (-2.56%) 350.20 332.00 - 355.00 1.7668 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 270.2 and 314.2

Weekly Target 1260.13
Weekly Target 2280.27
Weekly Target 3304.13333333333
Weekly Target 4324.27
Weekly Target 5348.13

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 22 November 2024 300.40 (-3.96%) 312.95 284.00 - 328.00 2.1031 times
Thu 14 November 2024 312.80 (-7.93%) 335.00 307.50 - 343.05 0.6851 times
Fri 08 November 2024 339.75 (3%) 320.90 315.00 - 355.00 2.3398 times
Fri 01 November 2024 329.85 (14.67%) 293.75 288.00 - 337.15 1.4869 times
Fri 25 October 2024 287.65 (-6.1%) 315.35 275.65 - 315.35 0.8386 times
Fri 18 October 2024 306.35 (1.81%) 302.50 292.70 - 311.10 0.3602 times
Fri 11 October 2024 300.90 (0.23%) 301.75 284.90 - 310.40 0.6937 times
Fri 04 October 2024 300.20 (-2.04%) 303.70 290.00 - 309.95 0.5012 times
Fri 27 September 2024 306.45 (0.79%) 305.70 298.60 - 309.80 0.4271 times
Fri 20 September 2024 304.05 (-2.81%) 312.00 301.05 - 319.85 0.5644 times
Fri 13 September 2024 312.85 (1.53%) 307.85 300.55 - 322.00 0.8961 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 256.7 and 327.7

Monthly Target 1242.13
Monthly Target 2271.27
Monthly Target 3313.13333333333
Monthly Target 4342.27
Monthly Target 5384.13

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 22 November 2024 300.40 (-5.82%) 329.00 284.00 - 355.00 0.7103 times
Thu 31 October 2024 318.95 (6.74%) 303.00 275.65 - 337.15 0.4291 times
Mon 30 September 2024 298.80 (-4.66%) 319.00 293.80 - 322.15 0.3758 times
Fri 30 August 2024 313.40 (-2.6%) 321.75 292.15 - 336.50 0.8309 times
Wed 31 July 2024 321.75 (-5.09%) 340.40 303.30 - 380.00 2.0596 times
Fri 28 June 2024 339.00 (11.44%) 309.10 283.20 - 378.00 1.6608 times
Fri 31 May 2024 304.20 (-1.39%) 310.70 279.95 - 344.50 0.7567 times
Tue 30 April 2024 308.50 (1.55%) 306.00 301.00 - 340.00 0.8588 times
Thu 28 March 2024 303.80 (-12.2%) 365.00 276.40 - 368.00 1.1909 times
Thu 29 February 2024 346.00 (-15.1%) 409.50 342.50 - 452.00 1.1272 times
Wed 31 January 2024 407.55 (-0.65%) 413.25 397.60 - 473.30 1.244 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 297.47
12 day DMA 318.77
20 day DMA 313.74
35 day DMA 308.45
50 day DMA 307.84
100 day DMA 314.04
150 day DMA 314.47
200 day DMA 322.3

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA300.8301305.3
12 day EMA309.01310.58313.88
20 day EMA310.83311.93313.99
35 day EMA310.54311.14312.24
50 day EMA306.91307.18307.78

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA297.47301.29309.17
12 day SMA318.77320.84323.96
20 day SMA313.74313.69314.06
35 day SMA308.45308.49308.67
50 day SMA307.84308.08308.37
100 day SMA314.04314.43314.88
150 day SMA314.47314.57314.74
200 day SMA322.3322.86323.44
Back to top | Use Dark Theme