Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 63.87 and 68.05
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 71.48 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.12 (-2.55%) | 67.85 | 65.80 - 69.98 | 1.2447 times |
| Thu 27 March 2025 | 67.85 (-0.96%) | 68.25 | 67.60 - 69.85 | 1.6624 times |
| Wed 26 March 2025 | 68.51 (-2.14%) | 70.01 | 68.12 - 70.47 | 0.8155 times |
| Tue 25 March 2025 | 70.01 (-3.66%) | 72.66 | 69.60 - 74.85 | 0.9529 times |
| Mon 24 March 2025 | 72.67 (-0.18%) | 72.51 | 72.10 - 74.74 | 1.002 times |
| Fri 21 March 2025 | 72.80 (2.03%) | 71.80 | 71.80 - 73.30 | 0.9354 times |
| Thu 20 March 2025 | 71.35 (0.14%) | 71.65 | 71.20 - 73.34 | 0.6527 times |
| Wed 19 March 2025 | 71.25 (-0.14%) | 71.35 | 70.80 - 72.77 | 1.0771 times |
| Tue 18 March 2025 | 71.35 (4.83%) | 68.05 | 67.71 - 72.28 | 1.0029 times |
| Mon 17 March 2025 | 68.06 (-1.06%) | 69.12 | 67.85 - 70.00 | 0.6546 times |
| Thu 13 March 2025 | 68.79 (-2.22%) | 70.19 | 68.12 - 70.34 | 0.3581 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 61.44 and 70.49
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.12 (-9.18%) | 72.51 | 65.80 - 74.85 | 2.1144 times |
| Fri 21 March 2025 | 72.80 (5.83%) | 69.12 | 67.71 - 73.34 | 1.6099 times |
| Thu 13 March 2025 | 68.79 (-5.7%) | 73.35 | 67.53 - 73.99 | 0.9687 times |
| Fri 07 March 2025 | 72.95 (3.74%) | 70.32 | 66.37 - 74.84 | 1.3979 times |
| Fri 28 February 2025 | 70.32 (-9.63%) | 77.40 | 69.00 - 79.42 | 0.5518 times |
| Fri 21 February 2025 | 77.81 (1.55%) | 76.00 | 74.00 - 79.00 | 1.016 times |
| Fri 14 February 2025 | 76.62 (-10.63%) | 84.89 | 76.06 - 85.70 | 0.6903 times |
| Fri 07 February 2025 | 85.73 (-0.29%) | 86.50 | 84.05 - 89.95 | 0.669 times |
| Fri 31 January 2025 | 85.98 (-3.99%) | 90.00 | 83.28 - 90.00 | 0.5931 times |
| Fri 24 January 2025 | 89.55 (-4.17%) | 93.95 | 88.75 - 95.34 | 0.3889 times |
| Fri 17 January 2025 | 93.45 (2.28%) | 91.85 | 85.85 - 94.69 | 0.8241 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.44 and 70.49
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 68.923333333333 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 1.029 times |
| Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 0.4945 times |
| Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 0.4794 times |
| Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 0.8622 times |
| Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 0.5934 times |
| Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 0.6882 times |
| Mon 30 September 2024 | 121.05 (0.17%) | 122.65 | 111.62 - 124.45 | 1.0934 times |
| Fri 30 August 2024 | 120.85 (-2.97%) | 125.01 | 113.39 - 129.10 | 0.9138 times |
| Wed 31 July 2024 | 124.55 (-2.08%) | 126.94 | 122.22 - 143.49 | 1.8474 times |
| Fri 28 June 2024 | 127.20 (13.77%) | 113.90 | 100.30 - 135.90 | 1.9986 times |
| Fri 31 May 2024 | 111.80 (-5.89%) | 119.30 | 111.10 - 121.90 | 0.832 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 69.93 |
| 20 day DMA | 70.2 |
| 35 day DMA | 74.04 |
| 50 day DMA | 78.52 |
| 100 day DMA | 89.06 |
| 150 day DMA | 97.75 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 69.5 | 70.33 |
| 12 day EMA | 69.83 | 70.5 | 70.98 |
| 20 day EMA | 71.27 | 71.81 | 72.23 |
| 35 day EMA | 74.82 | 75.33 | 75.77 |
| 50 day EMA | 78.56 | 79.07 | 79.53 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 70.37 | 71.07 |
| 12 day SMA | 69.93 | 70.33 | 70.49 |
| 20 day SMA | 70.2 | 70.58 | 70.94 |
| 35 day SMA | 74.04 | 74.61 | 75.2 |
| 50 day SMA | 78.52 | 79.05 | 79.47 |
| 100 day SMA | 89.06 | 89.53 | 89.94 |
| 150 day SMA | 97.75 | 98.11 | 98.46 |
| 200 day SMA | 104.79 | 105.02 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.