Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 94.64 and 96.14
| Daily Target 1 | 94.2 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 95.696666666667 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.2 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.95 (0.06%) | 96.25 | 94.82 - 96.32 | 0.456 times | Thu 21 November 2024 | 95.89 (-0.3%) | 96.98 | 93.00 - 96.98 | 0.5796 times | Tue 19 November 2024 | 96.18 (2.25%) | 94.55 | 94.54 - 98.90 | 1.0111 times | Mon 18 November 2024 | 94.06 (-1.4%) | 96.60 | 93.00 - 96.70 | 0.6641 times | Thu 14 November 2024 | 95.40 (-1.48%) | 96.81 | 94.70 - 98.85 | 1.9712 times | Wed 13 November 2024 | 96.83 (-11.3%) | 109.16 | 93.00 - 109.16 | 2.8942 times | Tue 12 November 2024 | 109.16 (-1.56%) | 110.00 | 108.58 - 112.20 | 0.534 times | Mon 11 November 2024 | 110.89 (-0.46%) | 111.61 | 109.00 - 112.50 | 0.5885 times | Fri 08 November 2024 | 111.40 (-1.38%) | 113.45 | 110.95 - 113.55 | 0.4242 times | Thu 07 November 2024 | 112.96 (-0.96%) | 114.75 | 111.60 - 114.78 | 0.8772 times | Wed 06 November 2024 | 114.05 (1.4%) | 112.75 | 112.01 - 114.50 | 0.9614 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 91.53 and 97.43
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.95 (0.58%) | 96.60 | 93.00 - 98.90 | 0.515 times | Thu 14 November 2024 | 95.40 (-14.36%) | 111.61 | 93.00 - 112.50 | 1.1377 times | Fri 08 November 2024 | 111.40 (-1.21%) | 113.00 | 108.80 - 114.78 | 0.8682 times | Fri 01 November 2024 | 112.77 (6.37%) | 106.57 | 104.50 - 113.00 | 0.8538 times | Fri 25 October 2024 | 106.02 (-6.15%) | 112.97 | 105.00 - 113.24 | 1.0882 times | Fri 18 October 2024 | 112.97 (-0.07%) | 113.51 | 109.20 - 113.88 | 0.7333 times | Fri 11 October 2024 | 113.05 (-2.88%) | 116.45 | 109.41 - 118.98 | 0.9913 times | Fri 04 October 2024 | 116.40 (-3.19%) | 121.00 | 115.22 - 122.90 | 0.7629 times | Fri 27 September 2024 | 120.24 (4.05%) | 116.30 | 113.35 - 122.01 | 1.7207 times | Fri 20 September 2024 | 115.56 (-0.5%) | 117.35 | 111.62 - 117.88 | 1.3291 times | Fri 13 September 2024 | 116.14 (-0.49%) | 117.20 | 113.00 - 118.69 | 1.5458 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 83.59 and 105.37
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 101.24333333333 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 123.02 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.95 (-11.85%) | 111.00 | 93.00 - 114.78 | 0.4039 times | Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 0.5841 times | Mon 30 September 2024 | 121.05 (0.17%) | 122.65 | 111.62 - 124.45 | 0.9281 times | Fri 30 August 2024 | 120.85 (-2.97%) | 125.01 | 113.39 - 129.10 | 0.7756 times | Wed 31 July 2024 | 124.55 (-2.08%) | 126.94 | 122.22 - 143.49 | 1.5681 times | Fri 28 June 2024 | 127.20 (13.77%) | 113.90 | 100.30 - 135.90 | 1.6964 times | Fri 31 May 2024 | 111.80 (-5.89%) | 119.30 | 111.10 - 121.90 | 0.7062 times | Tue 30 April 2024 | 118.80 (9.7%) | 110.00 | 109.75 - 128.80 | 1.3707 times | Thu 28 March 2024 | 108.30 (-12.94%) | 124.90 | 104.00 - 127.40 | 0.9536 times | Thu 29 February 2024 | 124.40 (-12.02%) | 141.95 | 119.00 - 142.00 | 1.0132 times | Wed 31 January 2024 | 141.40 (1.62%) | 139.60 | 131.70 - 146.90 | 2.0229 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 103.77 |
| 20 day DMA | 105.58 |
| 35 day DMA | 108.41 |
| 50 day DMA | 110.96 |
| 100 day DMA | 117.91 |
| 150 day DMA | 117.78 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.66 | 98.54 |
| 12 day EMA | 101.25 | 102.21 | 103.36 |
| 20 day EMA | 104.1 | 104.96 | 105.91 |
| 35 day EMA | 107.5 | 108.18 | 108.9 |
| 50 day EMA | 109.94 | 110.51 | 111.11 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 95.67 | 98.33 |
| 12 day SMA | 103.77 | 104.96 | 106.37 |
| 20 day SMA | 105.58 | 106.26 | 106.78 |
| 35 day SMA | 108.41 | 109.08 | 109.8 |
| 50 day SMA | 110.96 | 111.39 | 111.8 |
| 100 day SMA | 117.91 | 118.22 | 118.53 |
| 150 day SMA | 117.78 | 117.88 | 118 |
| 200 day SMA | 118.52 | 118.73 | 118.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.