Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 147.98 and 150.29
| Daily Target 1 | 146.12 |
| Daily Target 2 | 147.52 |
| Daily Target 3 | 148.43333333333 |
| Daily Target 4 | 149.83 |
| Daily Target 5 | 150.74 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.91 (0.59%) | 148.04 | 147.04 - 149.35 | 0.9397 times | Thu 21 November 2024 | 148.04 (-0.41%) | 149.00 | 146.27 - 149.09 | 0.5492 times | Tue 19 November 2024 | 148.65 (0.09%) | 149.50 | 147.22 - 149.70 | 0.8277 times | Mon 18 November 2024 | 148.51 (-2.23%) | 151.00 | 147.40 - 154.55 | 1.2209 times | Thu 14 November 2024 | 151.90 (1.4%) | 150.97 | 148.26 - 154.75 | 0.8253 times | Wed 13 November 2024 | 149.81 (-0.09%) | 149.95 | 147.00 - 151.65 | 0.852 times | Tue 12 November 2024 | 149.95 (-2.53%) | 153.99 | 148.55 - 155.55 | 0.9536 times | Mon 11 November 2024 | 153.84 (-0.15%) | 152.90 | 149.82 - 154.79 | 1.1089 times | Fri 08 November 2024 | 154.07 (-6.65%) | 165.25 | 148.68 - 166.86 | 2.3151 times | Thu 07 November 2024 | 165.05 (-0.4%) | 165.99 | 163.10 - 167.42 | 0.4075 times | Wed 06 November 2024 | 165.71 (2.28%) | 162.40 | 162.08 - 166.30 | 0.4259 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 143.45 and 151.73
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 149.91 |
| Weekly Target 4 | 153.55 |
| Weekly Target 5 | 158.19 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.91 (-1.97%) | 151.00 | 146.27 - 154.55 | 0.9482 times | Thu 14 November 2024 | 151.90 (-1.41%) | 152.90 | 147.00 - 155.55 | 1.0025 times | Fri 08 November 2024 | 154.07 (-6.65%) | 165.80 | 148.68 - 167.42 | 1.0658 times | Fri 01 November 2024 | 165.05 (6.35%) | 156.34 | 150.30 - 165.75 | 1.0197 times | Fri 25 October 2024 | 155.20 (-14.95%) | 183.00 | 154.53 - 186.00 | 1.5913 times | Fri 18 October 2024 | 182.48 (-2.1%) | 187.00 | 178.59 - 193.39 | 0.6333 times | Fri 11 October 2024 | 186.39 (1.7%) | 182.50 | 176.10 - 188.90 | 0.7016 times | Fri 04 October 2024 | 183.27 (-6.65%) | 199.36 | 179.96 - 199.36 | 1.0682 times | Fri 27 September 2024 | 196.33 (-5.48%) | 210.00 | 196.00 - 211.11 | 0.8578 times | Fri 20 September 2024 | 207.72 (-0.51%) | 214.40 | 204.01 - 219.00 | 1.1115 times | Fri 13 September 2024 | 208.78 (-0.54%) | 209.50 | 205.70 - 212.00 | 0.6432 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 137.02 and 158.17
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 140.98 |
| Monthly Target 3 | 154.2 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.91 (-8.18%) | 163.50 | 146.27 - 167.42 | 0.5672 times | Thu 31 October 2024 | 162.17 (-16.21%) | 194.99 | 150.30 - 196.90 | 0.8784 times | Mon 30 September 2024 | 193.55 (-9.56%) | 214.99 | 192.33 - 219.00 | 0.6828 times | Fri 30 August 2024 | 214.00 (-5.88%) | 224.50 | 202.50 - 227.50 | 1.0135 times | Wed 31 July 2024 | 227.37 (3.13%) | 220.01 | 207.79 - 231.98 | 0.745 times | Fri 28 June 2024 | 220.46 (0.44%) | 225.05 | 205.45 - 248.90 | 0.7746 times | Fri 31 May 2024 | 219.50 (-16.25%) | 263.95 | 217.85 - 264.20 | 0.5806 times | Tue 30 April 2024 | 262.10 (24.72%) | 212.00 | 212.00 - 274.95 | 1.3944 times | Thu 28 March 2024 | 210.15 (-10.8%) | 236.60 | 183.05 - 241.05 | 1.4188 times | Thu 29 February 2024 | 235.60 (-8.72%) | 259.90 | 229.05 - 277.90 | 1.9446 times | Wed 31 January 2024 | 258.10 (7.45%) | 249.50 | 241.60 - 283.55 | 2.5259 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 149.2 |
| 12 day DMA | 153.87 |
| 20 day DMA | 155.84 |
| 35 day DMA | 167.14 |
| 50 day DMA | 178.18 |
| 100 day DMA | 196.36 |
| 150 day DMA | 210.02 |
| 200 day DMA | 215.83 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 149.72 | 150.56 |
| 12 day EMA | 153.07 | 153.83 | 154.88 |
| 20 day EMA | 157.88 | 158.82 | 159.95 |
| 35 day EMA | 167.59 | 168.69 | 169.91 |
| 50 day EMA | 177.93 | 179.11 | 180.38 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.2 | 149.38 | 149.76 |
| 12 day SMA | 153.87 | 154.84 | 156.26 |
| 20 day SMA | 155.84 | 156.67 | 157.44 |
| 35 day SMA | 167.14 | 168.37 | 169.67 |
| 50 day SMA | 178.18 | 179.4 | 180.63 |
| 100 day SMA | 196.36 | 197.07 | 197.78 |
| 150 day SMA | 210.02 | 210.62 | 211.22 |
| 200 day SMA | 215.83 | 216.35 | 216.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.