Login or Join
HomepageSatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 78.48 and 82.22
| Daily Target 1 | 77.76 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 81.496666666667 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 85.24 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.65 (-0.87%) | 82.60 | 80.05 - 83.79 | 1.2711 times |
| Thu 27 March 2025 | 81.36 (-1.93%) | 83.15 | 81.00 - 84.50 | 1.0974 times |
| Wed 26 March 2025 | 82.96 (-6.16%) | 89.50 | 81.50 - 91.50 | 1.3391 times |
| Tue 25 March 2025 | 88.41 (4.57%) | 85.15 | 81.57 - 93.98 | 1.1464 times |
| Mon 24 March 2025 | 84.55 (0.79%) | 84.13 | 84.05 - 87.74 | 0.6042 times |
| Fri 21 March 2025 | 83.89 (-0.13%) | 84.00 | 82.99 - 85.79 | 0.7536 times |
| Thu 20 March 2025 | 84.00 (-0.41%) | 85.00 | 83.22 - 88.31 | 1.1401 times |
| Wed 19 March 2025 | 84.35 (4.63%) | 80.99 | 80.98 - 84.77 | 0.9366 times |
| Tue 18 March 2025 | 80.62 (-0.31%) | 80.87 | 79.50 - 83.00 | 0.8467 times |
| Mon 17 March 2025 | 80.87 (-4.68%) | 84.84 | 80.05 - 85.47 | 0.8648 times |
| Thu 13 March 2025 | 84.84 (-2.43%) | 88.00 | 84.05 - 89.38 | 0.3549 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 73.39 and 87.32
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 84.893333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.65 (-3.86%) | 84.13 | 80.05 - 93.98 | 1.8154 times |
| Fri 21 March 2025 | 83.89 (-1.12%) | 84.84 | 79.50 - 88.31 | 1.5106 times |
| Thu 13 March 2025 | 84.84 (-10.01%) | 95.00 | 84.05 - 95.49 | 0.586 times |
| Fri 07 March 2025 | 94.28 (12.09%) | 84.89 | 77.51 - 95.00 | 1.2295 times |
| Fri 28 February 2025 | 84.11 (-12.38%) | 94.00 | 83.31 - 95.64 | 0.5133 times |
| Fri 21 February 2025 | 95.99 (-3.66%) | 99.10 | 92.35 - 102.03 | 0.7177 times |
| Fri 14 February 2025 | 99.64 (-8.63%) | 108.99 | 98.50 - 109.07 | 0.6599 times |
| Fri 07 February 2025 | 109.05 (-5.34%) | 107.81 | 105.63 - 117.65 | 0.7661 times |
| Fri 31 January 2025 | 115.20 (7.56%) | 105.00 | 99.17 - 116.99 | 0.9474 times |
| Fri 24 January 2025 | 107.10 (-8.51%) | 115.65 | 106.00 - 121.45 | 1.2539 times |
| Fri 17 January 2025 | 117.06 (12.56%) | 102.55 | 96.27 - 124.40 | 2.7218 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 70.09 and 88.07
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.65 (-4.11%) | 84.89 | 77.51 - 95.49 | 0.5934 times |
| Fri 28 February 2025 | 84.11 (-26.99%) | 107.81 | 83.31 - 117.65 | 0.3066 times |
| Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.7865 times |
| Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.4585 times |
| Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.5569 times |
| Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.5582 times |
| Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.065 times |
| Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.301 times |
| Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.8551 times |
| Fri 28 June 2024 | 89.75 (-0.22%) | 93.40 | 84.70 - 99.00 | 0.5189 times |
| Fri 31 May 2024 | 89.95 (-8.91%) | 99.45 | 86.05 - 103.45 | 0.6003 times |
Indicator Analysis of SatIndustries
Please login to view indicator analysis. or View indicator analysis of SatIndustries SATINDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 83.62 |
| 20 day DMA | 84.55 |
| 35 day DMA | 90.89 |
| 50 day DMA | 96.8 |
| 100 day DMA | 104.55 |
| 150 day DMA | 112.42 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 83.57 | 84.67 |
| 12 day EMA | 84.09 | 84.72 | 85.33 |
| 20 day EMA | 86.12 | 86.7 | 87.26 |
| 35 day EMA | 90.73 | 91.32 | 91.91 |
| 50 day EMA | 95.91 | 96.53 | 97.15 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 84.23 | 84.76 |
| 12 day SMA | 83.62 | 84.09 | 84.72 |
| 20 day SMA | 84.55 | 84.99 | 85.58 |
| 35 day SMA | 90.89 | 91.83 | 92.64 |
| 50 day SMA | 96.8 | 97.19 | 97.61 |
| 100 day SMA | 104.55 | 104.96 | 105.38 |
| 150 day SMA | 112.42 | 112.66 | 112.84 |
| 200 day SMA | 108.53 | 108.58 | 108.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.