Login or Join
HomepageSatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 103.26 and 106.6
| Daily Target 1 | 100.62 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.95666666667 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 107.3 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.49 (2.19%) | 102.40 | 102.02 - 105.36 | 0.5968 times | Thu 21 November 2024 | 102.25 (-3.71%) | 105.01 | 102.05 - 105.45 | 0.7223 times | Tue 19 November 2024 | 106.19 (1.04%) | 105.35 | 105.05 - 110.19 | 0.8207 times | Mon 18 November 2024 | 105.10 (-2.79%) | 108.00 | 103.32 - 108.99 | 0.9054 times | Thu 14 November 2024 | 108.12 (2.35%) | 106.00 | 105.57 - 110.00 | 1.0284 times | Wed 13 November 2024 | 105.64 (-7.21%) | 111.20 | 103.55 - 113.58 | 2.2354 times | Tue 12 November 2024 | 113.85 (-1.04%) | 115.90 | 113.10 - 116.75 | 0.667 times | Mon 11 November 2024 | 115.05 (-5.25%) | 120.25 | 114.10 - 121.04 | 1.6628 times | Fri 08 November 2024 | 121.43 (-2.06%) | 123.98 | 120.50 - 124.12 | 0.6187 times | Thu 07 November 2024 | 123.98 (-0.79%) | 127.00 | 123.28 - 127.59 | 0.7425 times | Wed 06 November 2024 | 124.97 (1.77%) | 123.45 | 120.88 - 126.00 | 1.0594 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 99.17 and 107.34
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 109.11 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.49 (-3.36%) | 108.00 | 102.02 - 110.19 | 0.3609 times | Thu 14 November 2024 | 108.12 (-10.96%) | 120.25 | 103.55 - 121.04 | 0.6629 times | Fri 08 November 2024 | 121.43 (-0.47%) | 123.09 | 119.80 - 127.59 | 0.4326 times | Fri 01 November 2024 | 122.00 (1.92%) | 123.00 | 118.05 - 126.32 | 0.4392 times | Fri 25 October 2024 | 119.70 (-16.29%) | 143.80 | 115.21 - 144.40 | 0.9293 times | Fri 18 October 2024 | 143.00 (-1.23%) | 148.99 | 136.00 - 151.50 | 2.1472 times | Fri 11 October 2024 | 144.78 (15.74%) | 127.40 | 112.70 - 147.90 | 1.8443 times | Fri 04 October 2024 | 125.09 (-0.33%) | 125.99 | 123.17 - 135.35 | 1.219 times | Fri 27 September 2024 | 125.50 (2.13%) | 123.40 | 118.20 - 127.70 | 0.6845 times | Fri 20 September 2024 | 122.88 (-4.79%) | 130.90 | 119.50 - 134.70 | 1.2801 times | Fri 13 September 2024 | 129.06 (-4.7%) | 137.00 | 126.55 - 144.00 | 4.0646 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 90.47 and 116.04
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 111.36666666667 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.49 (-15.21%) | 124.67 | 102.02 - 127.59 | 0.3754 times | Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.4512 times | Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 2.8546 times | Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.2117 times | Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.7964 times | Fri 28 June 2024 | 89.75 (-0.22%) | 93.40 | 84.70 - 99.00 | 0.4833 times | Fri 31 May 2024 | 89.95 (-8.91%) | 99.45 | 86.05 - 103.45 | 0.5591 times | Tue 30 April 2024 | 98.75 (13.38%) | 87.35 | 87.35 - 108.50 | 0.6418 times | Thu 28 March 2024 | 87.10 (-15.52%) | 103.90 | 83.40 - 108.95 | 0.8859 times | Thu 29 February 2024 | 103.10 (-11.69%) | 117.50 | 101.95 - 122.50 | 0.7407 times | Wed 31 January 2024 | 116.75 (1.43%) | 115.00 | 114.00 - 139.35 | 1.6524 times |
Indicator Analysis of SatIndustries
Please login to view indicator analysis. or View indicator analysis of SatIndustries SATINDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 112.82 |
| 20 day DMA | 116.36 |
| 35 day DMA | 123.8 |
| 50 day DMA | 124.73 |
| 100 day DMA | 115.19 |
| 150 day DMA | 108.13 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.44 | 108.54 |
| 12 day EMA | 111 | 112.18 | 113.99 |
| 20 day EMA | 115.3 | 116.44 | 117.93 |
| 35 day EMA | 119.46 | 120.34 | 121.41 |
| 50 day EMA | 123.52 | 124.3 | 125.2 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 105.46 | 107.78 |
| 12 day SMA | 112.82 | 114.2 | 115.85 |
| 20 day SMA | 116.36 | 117.43 | 118.63 |
| 35 day SMA | 123.8 | 124.63 | 125.46 |
| 50 day SMA | 124.73 | 125.33 | 126.03 |
| 100 day SMA | 115.19 | 115.04 | 114.93 |
| 150 day SMA | 108.13 | 108.09 | 108.05 |
| 200 day SMA | 106.73 | 106.78 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.