Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 77.17 and 85.7
| Daily Target 1 | 75.6 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 84.133333333333 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 92.66 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.87 (-7.71%) | 86.01 | 81.00 - 89.53 | 1.8234 times | Thu 13 February 2025 | 88.71 (-0.01%) | 91.00 | 87.23 - 92.48 | 0.8133 times | Wed 12 February 2025 | 88.72 (-3.91%) | 91.65 | 84.60 - 91.68 | 1.4174 times | Tue 11 February 2025 | 92.33 (-3.9%) | 97.41 | 91.55 - 97.41 | 0.6521 times | Mon 10 February 2025 | 96.08 (-1.69%) | 101.00 | 95.39 - 102.75 | 1.1049 times | Fri 07 February 2025 | 97.73 (-0.56%) | 99.30 | 97.01 - 99.80 | 0.5561 times | Thu 06 February 2025 | 98.28 (-1.55%) | 100.50 | 98.00 - 100.51 | 0.6023 times | Wed 05 February 2025 | 99.83 (0.46%) | 100.58 | 99.01 - 101.26 | 0.5753 times | Tue 04 February 2025 | 99.37 (2.42%) | 99.60 | 97.81 - 100.85 | 0.5145 times | Mon 03 February 2025 | 97.02 (-4.41%) | 101.08 | 96.41 - 101.35 | 1.9407 times | Fri 31 January 2025 | 101.50 (1.24%) | 103.50 | 100.51 - 103.50 | 0.2525 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 70.56 and 92.31
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 110.29 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.87 (-16.23%) | 101.00 | 81.00 - 102.75 | 0.5573 times | Fri 07 February 2025 | 97.73 (-3.71%) | 101.08 | 96.41 - 101.35 | 0.4017 times | Fri 31 January 2025 | 101.50 (-1.52%) | 102.60 | 95.80 - 103.50 | 0.4706 times | Fri 24 January 2025 | 103.07 (-2.03%) | 105.75 | 102.41 - 108.90 | 0.4907 times | Fri 17 January 2025 | 105.21 (-1.76%) | 107.09 | 101.00 - 111.95 | 0.6347 times | Fri 10 January 2025 | 107.09 (-9.51%) | 118.60 | 104.99 - 120.37 | 0.6526 times | Fri 03 January 2025 | 118.34 (-2%) | 122.50 | 113.43 - 123.40 | 0.9192 times | Fri 27 December 2024 | 120.76 (13.97%) | 106.40 | 102.31 - 129.20 | 4.3745 times | Fri 20 December 2024 | 105.96 (-1.85%) | 110.00 | 105.10 - 117.00 | 0.7423 times | Fri 13 December 2024 | 107.96 (-1.64%) | 110.02 | 106.80 - 116.50 | 0.7563 times | Fri 06 December 2024 | 109.76 (-2.44%) | 112.51 | 109.25 - 115.49 | 0.6553 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 70.56 and 92.31
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.87 (-19.34%) | 101.08 | 81.00 - 102.75 | 0.1249 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.3247 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 0.9379 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.3279 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 1.9858 times | Mon 30 September 2024 | 124.06 (1.22%) | 122.60 | 118.20 - 132.80 | 0.7015 times | Fri 30 August 2024 | 122.57 (-13.86%) | 144.40 | 120.25 - 144.40 | 0.65 times | Wed 31 July 2024 | 142.29 (5.79%) | 134.90 | 120.60 - 146.00 | 1.2538 times | Fri 28 June 2024 | 134.50 (18.4%) | 115.95 | 95.70 - 148.86 | 2.8496 times | Fri 31 May 2024 | 113.60 (-7.6%) | 123.10 | 110.10 - 128.80 | 0.8438 times | Tue 30 April 2024 | 122.95 (16.21%) | 107.05 | 102.10 - 130.60 | 1.0191 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 95.14 |
| 20 day DMA | 98.06 |
| 35 day DMA | 104.04 |
| 50 day DMA | 106.24 |
| 100 day DMA | 110.54 |
| 150 day DMA | 116.44 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 91.95 | 93.57 |
| 12 day EMA | 93.62 | 95.75 | 97.03 |
| 20 day EMA | 97.04 | 98.64 | 99.68 |
| 35 day EMA | 101.22 | 102.36 | 103.16 |
| 50 day EMA | 105.03 | 105.98 | 106.68 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 92.71 | 94.63 |
| 12 day SMA | 95.14 | 96.69 | 97.42 |
| 20 day SMA | 98.06 | 99.23 | 100.02 |
| 35 day SMA | 104.04 | 105.15 | 106.2 |
| 50 day SMA | 106.24 | 106.86 | 107.33 |
| 100 day SMA | 110.54 | 110.96 | 111.3 |
| 150 day SMA | 116.44 | 116.79 | 117.09 |
| 200 day SMA | 118.35 | 118.55 | 118.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.