Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 26.8 and 27.71
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.003333333333 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.91 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 27.10 (-0.59%) | 27.00 | 26.50 - 27.41 | 0.9986 times | Mon 23 December 2024 | 27.26 (1.53%) | 26.85 | 26.25 - 27.55 | 1.1423 times | Fri 20 December 2024 | 26.85 (-1.54%) | 27.70 | 26.55 - 27.74 | 0.7386 times | Thu 19 December 2024 | 27.27 (-0.91%) | 27.50 | 26.76 - 27.50 | 0.9555 times | Wed 18 December 2024 | 27.52 (-1.26%) | 27.79 | 27.20 - 27.79 | 0.6822 times | Tue 17 December 2024 | 27.87 (1.9%) | 27.35 | 27.05 - 28.00 | 1.0393 times | Mon 16 December 2024 | 27.35 (-0.73%) | 27.68 | 27.25 - 27.89 | 0.4744 times | Fri 13 December 2024 | 27.55 (-1.57%) | 28.00 | 27.32 - 28.06 | 0.5977 times | Thu 12 December 2024 | 27.99 (1.16%) | 27.74 | 27.20 - 28.70 | 1.8096 times | Wed 11 December 2024 | 27.67 (1.62%) | 27.45 | 26.96 - 27.88 | 1.5617 times | Tue 10 December 2024 | 27.23 (-0.95%) | 27.59 | 27.20 - 27.79 | 0.5674 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 26.68 and 27.98
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 27.10 (0.93%) | 26.85 | 26.25 - 27.55 | 0.427 times | Fri 20 December 2024 | 26.85 (-2.54%) | 27.68 | 26.55 - 28.00 | 0.7758 times | Fri 13 December 2024 | 27.55 (0%) | 27.48 | 26.96 - 28.70 | 1.1154 times | Fri 06 December 2024 | 27.55 (1.14%) | 27.00 | 26.71 - 28.20 | 0.895 times | Fri 29 November 2024 | 27.24 (-1.63%) | 28.05 | 26.31 - 28.15 | 0.9328 times | Fri 22 November 2024 | 27.69 (2.25%) | 27.23 | 26.70 - 28.28 | 0.7204 times | Thu 14 November 2024 | 27.08 (-3.94%) | 28.20 | 26.50 - 28.30 | 0.7057 times | Fri 08 November 2024 | 28.19 (-2.56%) | 29.00 | 27.62 - 29.22 | 0.8678 times | Fri 01 November 2024 | 28.93 (7.03%) | 27.04 | 26.77 - 29.85 | 0.7003 times | Fri 25 October 2024 | 27.03 (-7.81%) | 29.35 | 26.60 - 30.90 | 2.8598 times | Fri 18 October 2024 | 29.32 (-9.48%) | 32.53 | 28.50 - 32.89 | 1.2034 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 26.68 and 29.13
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 27.10 (-0.51%) | 27.00 | 26.25 - 28.70 | 0.5825 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.5946 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.2662 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 2.23 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.2171 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.9399 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.9446 times | Fri 31 May 2024 | 31.55 (18.61%) | 26.80 | 25.25 - 31.95 | 1.0788 times | Tue 30 April 2024 | 26.60 (32.67%) | 20.45 | 20.40 - 27.55 | 0.8258 times | Thu 28 March 2024 | 20.05 (-13.76%) | 23.40 | 18.40 - 23.90 | 0.3205 times | Thu 29 February 2024 | 23.25 (-16.82%) | 28.20 | 21.10 - 28.40 | 0.6902 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.42 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.89 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.63 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.27 | 27.28 |
| 12 day EMA | 27.35 | 27.4 | 27.42 |
| 20 day EMA | 27.46 | 27.5 | 27.53 |
| 35 day EMA | 27.82 | 27.86 | 27.9 |
| 50 day EMA | 28.15 | 28.19 | 28.23 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.35 | 27.37 |
| 12 day SMA | 27.43 | 27.47 | 27.49 |
| 20 day SMA | 27.42 | 27.46 | 27.47 |
| 35 day SMA | 27.56 | 27.61 | 27.65 |
| 50 day SMA | 27.89 | 28 | 28.08 |
| 100 day SMA | 30.14 | 30.16 | 30.18 |
| 150 day SMA | 29.63 | 29.64 | 29.64 |
| 200 day SMA | 28.25 | 28.23 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.