Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 12.42 and 12.82
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.9 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.59 (1.45%) | 12.40 | 12.25 - 12.65 | 1.047 times |
| Thu 27 March 2025 | 12.41 (-0.32%) | 12.45 | 12.22 - 12.56 | 1.3023 times |
| Wed 26 March 2025 | 12.45 (0.08%) | 12.44 | 12.13 - 12.58 | 1.7897 times |
| Tue 25 March 2025 | 12.44 (-0.8%) | 12.60 | 12.30 - 12.72 | 1.2783 times |
| Mon 24 March 2025 | 12.54 (0.56%) | 12.55 | 12.42 - 12.75 | 0.9609 times |
| Fri 21 March 2025 | 12.47 (-0.8%) | 12.70 | 12.33 - 12.79 | 0.4615 times |
| Thu 20 March 2025 | 12.57 (1.21%) | 12.65 | 12.42 - 12.79 | 0.8174 times |
| Wed 19 March 2025 | 12.42 (-2.89%) | 12.78 | 12.21 - 12.93 | 0.7754 times |
| Tue 18 March 2025 | 12.79 (0.39%) | 13.00 | 12.55 - 13.00 | 0.7737 times |
| Mon 17 March 2025 | 12.74 (2.74%) | 12.59 | 12.30 - 12.87 | 0.7939 times |
| Thu 13 March 2025 | 12.40 (0.24%) | 12.37 | 12.21 - 12.83 | 0.7193 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 12.36 and 12.98
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.59 (0.96%) | 12.55 | 12.13 - 12.75 | 1.8838 times |
| Fri 21 March 2025 | 12.47 (0.56%) | 12.59 | 12.21 - 13.00 | 1.0697 times |
| Thu 13 March 2025 | 12.40 (-39.95%) | 14.35 | 11.75 - 16.52 | 1.0902 times |
| Fri 07 March 2025 | 20.65 (4.08%) | 19.80 | 18.63 - 21.22 | 1.0481 times |
| Fri 28 February 2025 | 19.84 (4.97%) | 18.90 | 18.20 - 20.95 | 0.7206 times |
| Fri 21 February 2025 | 18.90 (9.44%) | 17.54 | 16.56 - 19.49 | 0.6747 times |
| Fri 14 February 2025 | 17.27 (-15.05%) | 20.33 | 16.99 - 20.47 | 0.8177 times |
| Fri 07 February 2025 | 20.33 (-7.88%) | 21.44 | 20.12 - 22.65 | 1.0223 times |
| Fri 31 January 2025 | 22.07 (-6.96%) | 23.31 | 21.70 - 24.60 | 1.0463 times |
| Fri 24 January 2025 | 23.72 (-8.98%) | 26.27 | 22.46 - 26.92 | 0.6267 times |
| Fri 17 January 2025 | 26.06 (-1.25%) | 26.38 | 24.15 - 28.42 | 0.638 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 7.44 and 16.91
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.425 times |
| Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.9054 times |
| Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.8649 times |
| Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.6119 times |
| Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.5119 times |
| Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.0903 times |
| Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.92 times |
| Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.048 times |
| Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.8092 times |
| Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.8133 times |
| Fri 31 May 2024 | 31.55 (18.61%) | 26.80 | 25.25 - 31.95 | 0.9289 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.52 |
| 20 day DMA | 14.83 |
| 35 day DMA | 16.63 |
| 50 day DMA | 18.54 |
| 100 day DMA | 22.92 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.51 | 12.56 |
| 12 day EMA | 13.25 | 13.37 | 13.54 |
| 20 day EMA | 14.42 | 14.61 | 14.84 |
| 35 day EMA | 16.47 | 16.7 | 16.95 |
| 50 day EMA | 18.56 | 18.8 | 19.06 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.46 | 12.49 |
| 12 day SMA | 12.52 | 12.56 | 12.7 |
| 20 day SMA | 14.83 | 15.23 | 15.57 |
| 35 day SMA | 16.63 | 16.86 | 17.1 |
| 50 day SMA | 18.54 | 18.81 | 19.09 |
| 100 day SMA | 22.92 | 23.09 | 23.25 |
| 150 day SMA | 25.99 | 26.11 | 26.23 |
| 200 day SMA | 26.62 | 26.71 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.