Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 550.25 and 569.15
| Daily Target 1 | 544.55 |
| Daily Target 2 | 555.95 |
| Daily Target 3 | 563.45 |
| Daily Target 4 | 574.85 |
| Daily Target 5 | 582.35 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.35 (0.92%) | 569.90 | 552.05 - 570.95 | 0.8758 times | Thu 21 November 2024 | 562.20 (-3.36%) | 587.55 | 560.00 - 594.80 | 0.7782 times | Tue 19 November 2024 | 581.75 (-3.22%) | 601.10 | 576.65 - 610.85 | 1.3951 times | Mon 18 November 2024 | 601.10 (0.14%) | 605.00 | 589.95 - 612.90 | 0.5406 times | Thu 14 November 2024 | 600.25 (1.87%) | 590.85 | 580.00 - 615.00 | 0.7568 times | Wed 13 November 2024 | 589.25 (-2.17%) | 600.55 | 581.00 - 602.35 | 1.0127 times | Tue 12 November 2024 | 602.35 (-1.17%) | 608.50 | 600.05 - 615.40 | 0.4031 times | Mon 11 November 2024 | 609.50 (-1.03%) | 615.85 | 606.60 - 623.65 | 0.8335 times | Fri 08 November 2024 | 615.85 (-1.79%) | 632.00 | 613.20 - 637.85 | 0.9511 times | Thu 07 November 2024 | 627.10 (-6.38%) | 655.00 | 621.35 - 665.75 | 2.4531 times | Wed 06 November 2024 | 669.80 (4.05%) | 654.60 | 641.70 - 682.00 | 1.3661 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 529.28 and 590.13
| Weekly Target 1 | 516.58 |
| Weekly Target 2 | 541.97 |
| Weekly Target 3 | 577.43333333333 |
| Weekly Target 4 | 602.82 |
| Weekly Target 5 | 638.28 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.35 (-5.48%) | 605.00 | 552.05 - 612.90 | 0.4658 times | Thu 14 November 2024 | 600.25 (-2.53%) | 615.85 | 580.00 - 623.65 | 0.3901 times | Fri 08 November 2024 | 615.85 (-6.55%) | 661.55 | 613.20 - 682.00 | 0.8184 times | Fri 01 November 2024 | 659.00 (5.7%) | 625.00 | 613.70 - 684.90 | 0.4704 times | Fri 25 October 2024 | 623.45 (-10.76%) | 700.80 | 612.75 - 703.95 | 0.7259 times | Fri 18 October 2024 | 698.65 (0.54%) | 701.25 | 666.45 - 720.90 | 0.941 times | Fri 11 October 2024 | 694.90 (11.31%) | 624.00 | 600.00 - 729.80 | 2.1525 times | Fri 04 October 2024 | 624.30 (-0.18%) | 633.80 | 615.55 - 659.00 | 1.5334 times | Fri 27 September 2024 | 625.40 (3.55%) | 608.70 | 579.05 - 646.75 | 1.5076 times | Fri 20 September 2024 | 603.95 (5%) | 585.20 | 562.00 - 620.05 | 0.9948 times | Fri 13 September 2024 | 575.20 (2.53%) | 555.15 | 548.25 - 588.10 | 0.6824 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 493.28 and 626.13
| Monthly Target 1 | 468.58 |
| Monthly Target 2 | 517.97 |
| Monthly Target 3 | 601.43333333333 |
| Monthly Target 4 | 650.82 |
| Monthly Target 5 | 734.28 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 567.35 (-13.98%) | 664.90 | 552.05 - 684.90 | 0.4594 times | Thu 31 October 2024 | 659.55 (2.03%) | 652.00 | 600.00 - 729.80 | 1.3159 times | Mon 30 September 2024 | 646.40 (13.79%) | 570.00 | 548.25 - 659.00 | 1.2296 times | Fri 30 August 2024 | 568.05 (-11.71%) | 643.40 | 536.10 - 655.00 | 1.1897 times | Wed 31 July 2024 | 643.40 (10.67%) | 582.00 | 580.40 - 691.95 | 1.8642 times | Fri 28 June 2024 | 581.35 (14.85%) | 524.95 | 460.95 - 619.40 | 1.3477 times | Fri 31 May 2024 | 506.20 (-11.88%) | 582.40 | 481.75 - 590.00 | 0.6285 times | Tue 30 April 2024 | 574.45 (10.61%) | 522.90 | 519.00 - 600.00 | 0.5407 times | Thu 28 March 2024 | 519.35 (-3.72%) | 539.40 | 460.00 - 575.85 | 0.6448 times | Thu 29 February 2024 | 539.40 (-8.34%) | 593.30 | 519.05 - 599.40 | 0.7795 times | Wed 31 January 2024 | 588.50 (6.89%) | 555.00 | 548.00 - 616.95 | 1.5355 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 582.53 |
| 12 day DMA | 605.85 |
| 20 day DMA | 620.05 |
| 35 day DMA | 641.7 |
| 50 day DMA | 628.99 |
| 100 day DMA | 617.25 |
| 150 day DMA | 592.37 |
| 200 day DMA | 581.55 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.29 | 585.26 | 596.79 |
| 12 day EMA | 599.42 | 605.25 | 613.08 |
| 20 day EMA | 612.35 | 617.08 | 622.85 |
| 35 day EMA | 616.18 | 619.05 | 622.4 |
| 50 day EMA | 619.24 | 621.36 | 623.77 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.53 | 586.91 | 594.94 |
| 12 day SMA | 605.85 | 611.63 | 619.69 |
| 20 day SMA | 620.05 | 624.26 | 628.35 |
| 35 day SMA | 641.7 | 644.04 | 646.45 |
| 50 day SMA | 628.99 | 629.04 | 628.98 |
| 100 day SMA | 617.25 | 617.39 | 617.62 |
| 150 day SMA | 592.37 | 592.32 | 592.32 |
| 200 day SMA | 581.55 | 581.65 | 581.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.