Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 457.08 and 469.93
| Daily Target 1 | 446.85 |
| Daily Target 2 | 454.45 |
| Daily Target 3 | 459.7 |
| Daily Target 4 | 467.3 |
| Daily Target 5 | 472.55 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 462.05 (2.37%) | 452.35 | 452.10 - 464.95 | 0.891 times |
| Thu 27 March 2025 | 451.35 (0.34%) | 449.80 | 442.00 - 458.90 | 1.2013 times |
| Wed 26 March 2025 | 449.80 (-2.37%) | 460.70 | 446.70 - 468.50 | 0.8998 times |
| Tue 25 March 2025 | 460.70 (-3.71%) | 481.00 | 456.95 - 481.00 | 0.9715 times |
| Mon 24 March 2025 | 478.45 (-1.05%) | 485.90 | 477.00 - 492.25 | 0.8494 times |
| Fri 21 March 2025 | 483.55 (3.2%) | 468.55 | 464.30 - 488.30 | 1.0516 times |
| Thu 20 March 2025 | 468.55 (0.95%) | 465.00 | 464.30 - 473.05 | 0.8934 times |
| Wed 19 March 2025 | 464.15 (5.23%) | 441.65 | 440.35 - 467.35 | 0.6987 times |
| Tue 18 March 2025 | 441.10 (4.45%) | 422.30 | 421.20 - 448.85 | 0.9152 times |
| Mon 17 March 2025 | 422.30 (-3.2%) | 437.95 | 419.05 - 447.80 | 1.6282 times |
| Thu 13 March 2025 | 436.25 (-0.95%) | 436.60 | 429.50 - 444.55 | 1.1185 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 426.9 and 477.15
| Weekly Target 1 | 415.18 |
| Weekly Target 2 | 438.62 |
| Weekly Target 3 | 465.43333333333 |
| Weekly Target 4 | 488.87 |
| Weekly Target 5 | 515.68 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 462.05 (-4.45%) | 485.90 | 442.00 - 492.25 | 0.6252 times |
| Fri 21 March 2025 | 483.55 (10.84%) | 437.95 | 419.05 - 488.30 | 0.6738 times |
| Thu 13 March 2025 | 436.25 (-7.05%) | 470.00 | 429.50 - 497.90 | 0.8138 times |
| Fri 07 March 2025 | 469.35 (15.57%) | 409.00 | 400.00 - 474.00 | 1.4775 times |
| Fri 28 February 2025 | 406.10 (-9.84%) | 440.00 | 399.15 - 457.95 | 1.9577 times |
| Fri 21 February 2025 | 450.40 (-6.84%) | 476.25 | 422.75 - 492.00 | 1.395 times |
| Fri 14 February 2025 | 483.45 (-6.41%) | 516.00 | 451.00 - 526.55 | 1.1889 times |
| Fri 07 February 2025 | 516.55 (-0.27%) | 520.00 | 495.25 - 535.90 | 0.7483 times |
| Fri 31 January 2025 | 517.95 (0.56%) | 515.05 | 500.00 - 530.00 | 0.6189 times |
| Fri 24 January 2025 | 515.05 (-1.78%) | 525.00 | 504.70 - 532.45 | 0.5008 times |
| Fri 17 January 2025 | 524.40 (-7.66%) | 556.15 | 499.00 - 572.60 | 1.4197 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 431.03 and 528.93
| Monthly Target 1 | 355.42 |
| Monthly Target 2 | 408.73 |
| Monthly Target 3 | 453.31666666667 |
| Monthly Target 4 | 506.63 |
| Monthly Target 5 | 551.22 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 0.7144 times |
| Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.0526 times |
| Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 0.6538 times |
| Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 0.6695 times |
| Fri 29 November 2024 | 553.45 (-16.09%) | 664.90 | 533.10 - 684.90 | 0.5927 times |
| Thu 31 October 2024 | 659.55 (2.03%) | 652.00 | 600.00 - 729.80 | 1.1966 times |
| Mon 30 September 2024 | 646.40 (13.79%) | 570.00 | 548.25 - 659.00 | 1.1181 times |
| Fri 30 August 2024 | 568.05 (-11.71%) | 643.40 | 536.10 - 655.00 | 1.0818 times |
| Wed 31 July 2024 | 643.40 (10.67%) | 582.00 | 580.40 - 691.95 | 1.6951 times |
| Fri 28 June 2024 | 581.35 (14.85%) | 524.95 | 460.95 - 619.40 | 1.2255 times |
| Fri 31 May 2024 | 506.20 (-11.88%) | 582.40 | 481.75 - 590.00 | 0.5715 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 460.47 |
| 12 day DMA | 454.89 |
| 20 day DMA | 448.84 |
| 35 day DMA | 460.25 |
| 50 day DMA | 477.33 |
| 100 day DMA | 532.35 |
| 150 day DMA | 561.47 |
| 200 day DMA | 570.95 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.08 | 457.6 | 460.73 |
| 12 day EMA | 457.6 | 456.79 | 457.78 |
| 20 day EMA | 458.19 | 457.78 | 458.46 |
| 35 day EMA | 468.98 | 469.39 | 470.45 |
| 50 day EMA | 481.44 | 482.23 | 483.49 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.47 | 464.77 | 468.21 |
| 12 day SMA | 454.89 | 454.75 | 456.43 |
| 20 day SMA | 448.84 | 447.42 | 447.41 |
| 35 day SMA | 460.25 | 461.88 | 463.42 |
| 50 day SMA | 477.33 | 478.64 | 480.21 |
| 100 day SMA | 532.35 | 534.32 | 536.4 |
| 150 day SMA | 561.47 | 562.42 | 563.32 |
| 200 day SMA | 570.95 | 571.3 | 571.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.