Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 90.43 and 92.92
| Daily Target 1 | 88.53 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 91.016666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.51 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 91.16 (1.54%) | 90.00 | 89.70 - 92.19 | 1.0456 times | Wed 01 January 2025 | 89.78 (-1.03%) | 90.95 | 89.51 - 91.50 | 0.4442 times | Tue 31 December 2024 | 90.71 (1.5%) | 88.96 | 87.80 - 91.50 | 2.7466 times | Mon 30 December 2024 | 89.37 (0.27%) | 88.93 | 88.21 - 91.65 | 1.268 times | Fri 27 December 2024 | 89.13 (2.41%) | 87.03 | 86.85 - 90.30 | 1.3227 times | Thu 26 December 2024 | 87.03 (1.63%) | 85.63 | 85.56 - 87.34 | 0.7475 times | Tue 24 December 2024 | 85.63 (0.63%) | 85.09 | 84.70 - 85.86 | 0.3762 times | Mon 23 December 2024 | 85.09 (0.65%) | 84.92 | 83.71 - 85.51 | 0.6003 times | Fri 20 December 2024 | 84.54 (-2.55%) | 87.10 | 84.23 - 87.97 | 0.9013 times | Thu 19 December 2024 | 86.75 (-0.9%) | 85.99 | 85.53 - 87.43 | 0.5476 times | Wed 18 December 2024 | 87.54 (-1.04%) | 88.45 | 86.98 - 89.97 | 0.7227 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 89.48 and 93.87
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 90.383333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 91.16 (2.28%) | 88.93 | 87.80 - 92.19 | 1.044 times | Fri 27 December 2024 | 89.13 (5.43%) | 84.92 | 83.71 - 90.30 | 0.5778 times | Fri 20 December 2024 | 84.54 (-8.35%) | 93.00 | 84.23 - 93.34 | 0.937 times | Fri 13 December 2024 | 92.24 (5.86%) | 87.13 | 86.66 - 95.40 | 2.0893 times | Fri 06 December 2024 | 87.13 (0.24%) | 87.00 | 85.43 - 89.26 | 0.7207 times | Fri 29 November 2024 | 86.92 (3.14%) | 85.30 | 84.67 - 93.59 | 1.352 times | Fri 22 November 2024 | 84.27 (1.64%) | 83.10 | 82.69 - 85.63 | 0.5692 times | Thu 14 November 2024 | 82.91 (-2.24%) | 84.25 | 81.23 - 85.45 | 0.536 times | Fri 08 November 2024 | 84.81 (-2.49%) | 87.00 | 82.00 - 87.00 | 0.7836 times | Fri 01 November 2024 | 86.98 (10.34%) | 81.10 | 79.22 - 88.36 | 1.3905 times | Fri 25 October 2024 | 78.83 (-9.94%) | 87.53 | 77.61 - 88.27 | 1.4171 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.34 and 93.02
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 91.16 (0.5%) | 90.95 | 89.51 - 92.19 | 0.0413 times | Tue 31 December 2024 | 90.71 (4.36%) | 87.00 | 83.71 - 95.40 | 0.7437 times | Fri 29 November 2024 | 86.92 (0.09%) | 87.45 | 81.23 - 93.59 | 0.4867 times | Thu 31 October 2024 | 86.84 (-8.08%) | 94.55 | 77.61 - 96.00 | 1.0276 times | Mon 30 September 2024 | 94.47 (11.96%) | 84.36 | 81.11 - 105.81 | 3.6765 times | Fri 30 August 2024 | 84.38 (-0.41%) | 84.75 | 79.99 - 89.70 | 0.6413 times | Wed 31 July 2024 | 84.73 (2.9%) | 82.34 | 78.30 - 85.95 | 0.4897 times | Fri 28 June 2024 | 82.34 (1.4%) | 85.00 | 77.05 - 87.75 | 0.5299 times | Fri 31 May 2024 | 81.20 (-7.04%) | 87.95 | 80.10 - 90.25 | 0.6593 times | Tue 30 April 2024 | 87.35 (6.59%) | 82.55 | 81.05 - 95.50 | 1.704 times | Thu 28 March 2024 | 81.95 (-3.13%) | 84.65 | 72.40 - 98.00 | 2.2187 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 87.93 |
| 20 day DMA | 89.15 |
| 35 day DMA | 87.53 |
| 50 day DMA | 86.4 |
| 100 day DMA | 86.85 |
| 150 day DMA | 85.57 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.21 | 88.93 |
| 12 day EMA | 89 | 88.61 | 88.4 |
| 20 day EMA | 88.57 | 88.3 | 88.14 |
| 35 day EMA | 87.77 | 87.57 | 87.44 |
| 50 day EMA | 86.89 | 86.72 | 86.6 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 89.2 | 88.37 |
| 12 day SMA | 87.93 | 88.01 | 88.21 |
| 20 day SMA | 89.15 | 88.98 | 88.88 |
| 35 day SMA | 87.53 | 87.34 | 87.2 |
| 50 day SMA | 86.4 | 86.27 | 86.23 |
| 100 day SMA | 86.85 | 86.75 | 86.66 |
| 150 day SMA | 85.57 | 85.51 | 85.46 |
| 200 day SMA | 85.08 | 85.02 | 84.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.