Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 107.77 and 110.75
| Daily Target 1 | 107.1 |
| Daily Target 2 | 108.43 |
| Daily Target 3 | 110.08333333333 |
| Daily Target 4 | 111.41 |
| Daily Target 5 | 113.06 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.75 (0.09%) | 109.95 | 108.76 - 111.74 | 1.0048 times | Thu 21 November 2024 | 109.65 (-1.69%) | 111.53 | 108.55 - 113.85 | 1.3008 times | Tue 19 November 2024 | 111.53 (0.49%) | 111.00 | 110.80 - 114.80 | 0.5982 times | Mon 18 November 2024 | 110.99 (-0.09%) | 112.75 | 108.63 - 112.75 | 0.4307 times | Thu 14 November 2024 | 111.09 (-1.38%) | 114.00 | 109.99 - 116.00 | 1.0375 times | Wed 13 November 2024 | 112.65 (-4.67%) | 118.00 | 111.21 - 118.00 | 1.2354 times | Tue 12 November 2024 | 118.17 (-1.98%) | 121.72 | 116.53 - 122.85 | 1.1194 times | Mon 11 November 2024 | 120.56 (-0.55%) | 121.00 | 117.90 - 122.16 | 0.9508 times | Fri 08 November 2024 | 121.23 (3.03%) | 118.00 | 115.83 - 123.00 | 1.48 times | Thu 07 November 2024 | 117.66 (-2.19%) | 121.98 | 116.00 - 122.37 | 0.8423 times | Wed 06 November 2024 | 120.29 (5.54%) | 113.98 | 113.85 - 121.95 | 1.5479 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 106.03 and 112.28
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 117.28 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.75 (-1.21%) | 112.75 | 108.55 - 114.80 | 0.3286 times | Thu 14 November 2024 | 111.09 (-8.36%) | 121.00 | 109.99 - 122.85 | 0.428 times | Fri 08 November 2024 | 121.23 (7.8%) | 114.15 | 109.70 - 123.00 | 0.6376 times | Fri 01 November 2024 | 112.46 (-4.41%) | 115.15 | 106.32 - 121.89 | 0.8037 times | Fri 25 October 2024 | 117.65 (-12.42%) | 134.34 | 114.22 - 142.44 | 1.4638 times | Fri 18 October 2024 | 134.34 (7.19%) | 126.00 | 126.00 - 140.00 | 3.1729 times | Fri 11 October 2024 | 125.33 (4.76%) | 123.55 | 119.60 - 135.89 | 1.3716 times | Fri 04 October 2024 | 119.64 (14.82%) | 104.95 | 101.99 - 123.00 | 1.1014 times | Fri 27 September 2024 | 104.20 (-3.69%) | 112.00 | 102.00 - 112.00 | 0.348 times | Fri 20 September 2024 | 108.19 (-5.77%) | 115.85 | 105.93 - 117.50 | 0.3444 times | Fri 13 September 2024 | 114.81 (-2.36%) | 118.00 | 114.31 - 120.60 | 0.3012 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 101.93 and 116.38
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 109.75 (-0.84%) | 111.49 | 108.55 - 123.00 | 0.4664 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 2.4726 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.475 times | Fri 30 August 2024 | 121.52 (-1.31%) | 124.11 | 112.22 - 133.00 | 1.0758 times | Wed 31 July 2024 | 123.13 (-1.86%) | 125.51 | 114.74 - 131.00 | 1.0424 times | Fri 28 June 2024 | 125.47 (8.73%) | 125.00 | 97.00 - 137.68 | 1.2368 times | Fri 31 May 2024 | 115.40 (9.96%) | 105.90 | 103.00 - 134.00 | 1.4621 times | Tue 30 April 2024 | 104.95 (-87.99%) | 899.00 | 91.25 - 1018.90 | 1.294 times | Thu 28 March 2024 | 874.10 (14.82%) | 765.20 | 715.15 - 906.20 | 0.2169 times | Thu 29 February 2024 | 761.30 (2.04%) | 759.70 | 710.00 - 830.00 | 0.258 times | Wed 31 January 2024 | 746.05 (24.3%) | 605.80 | 575.00 - 755.00 | 0.2786 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 114.8 |
| 20 day DMA | 114.88 |
| 35 day DMA | 120.9 |
| 50 day DMA | 117.69 |
| 100 day DMA | 119.76 |
| 150 day DMA | 119.03 |
| 200 day DMA | 295.43 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 111.79 | 112.86 |
| 12 day EMA | 113.57 | 114.26 | 115.1 |
| 20 day EMA | 115.46 | 116.06 | 116.73 |
| 35 day EMA | 115.89 | 116.25 | 116.64 |
| 50 day EMA | 117.06 | 117.36 | 117.67 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 111.18 | 112.89 |
| 12 day SMA | 114.8 | 115.04 | 115.28 |
| 20 day SMA | 114.88 | 115.69 | 116.67 |
| 35 day SMA | 120.9 | 120.81 | 120.7 |
| 50 day SMA | 117.69 | 117.87 | 118.06 |
| 100 day SMA | 119.76 | 119.91 | 120.07 |
| 150 day SMA | 119.03 | 124.82 | 130.49 |
| 200 day SMA | 295.43 | 298.56 | 301.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.