SuratwwalaBus SBGLP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP_BE are 26.27 and 28.9

Daily Target 124.07
Daily Target 225.83
Daily Target 326.703333333333
Daily Target 428.46
Daily Target 529.33

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 13 March 2025 27.58 (4.99%) 24.95 24.95 - 27.58 2.3323 times
Wed 12 March 2025 26.27 (-5.03%) 26.27 26.27 - 26.27 0.2178 times
Tue 11 March 2025 27.66 (-5.01%) 27.66 27.66 - 27.66 0.5741 times
Mon 10 March 2025 29.12 (-5.02%) 29.12 29.12 - 29.12 0.612 times
Fri 07 March 2025 30.66 (-5.02%) 30.66 30.66 - 30.66 1.8091 times
Thu 06 March 2025 32.28 (-5%) 33.30 32.28 - 33.31 1.2558 times
Wed 05 March 2025 33.98 (-4.98%) 33.97 33.97 - 35.60 3.0709 times
Tue 04 March 2025 35.76 (-5.02%) 35.76 35.76 - 35.76 0.0541 times
Mon 03 March 2025 37.65 (-5.02%) 37.65 37.65 - 37.65 0.0475 times
Fri 28 February 2025 39.64 (-5.01%) 39.64 39.64 - 39.64 0.0264 times
Thu 27 February 2025 41.73 (-5.01%) 41.73 41.73 - 41.73 0.0466 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP_BE are 24.18 and 28.35

Weekly Target 123.05
Weekly Target 225.31
Weekly Target 327.216666666667
Weekly Target 429.48
Weekly Target 531.39

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 13 March 2025 27.58 (-10.05%) 29.12 24.95 - 29.12 0.7492 times
Fri 07 March 2025 30.66 (0%) 37.65 30.66 - 37.65 1.2508 times
Sat 15 March 2025 (0%) - 0 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP_BE are 19.92 and 32.62

Monthly Target 117.36
Monthly Target 222.47
Monthly Target 330.06
Monthly Target 435.17
Monthly Target 542.76

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 13 March 2025 27.58 (-30.42%) 37.65 24.95 - 37.65 1.9799 times
Fri 28 February 2025 39.64 (0%) 43.93 39.64 - 43.93 0.0201 times
Sat 15 March 2025 (0%) - 0 times

monthly chart SuratwwalaBus

DMA SMA EMA moving averages of Suratwwala Bus SBGLP_BE

DMA (daily moving average) of Suratwwala Bus SBGLP_BE

DMA period DMA value
5 day DMA 28.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suratwwala Bus SBGLP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7629.3530.89
12 day EMA33.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suratwwala Bus SBGLP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2629.230.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme