Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 37.31 and 38.14
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.29 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.66 (1.73%) | 37.02 | 36.95 - 37.78 | 0.4199 times |
| Wed 16 April 2025 | 37.02 (2.24%) | 37.14 | 36.40 - 37.14 | 1.0124 times |
| Tue 15 April 2025 | 36.21 (1.2%) | 37.30 | 36.00 - 37.30 | 1.0542 times |
| Fri 11 April 2025 | 35.78 (2.2%) | 35.88 | 35.25 - 36.11 | 0.6094 times |
| Wed 09 April 2025 | 35.01 (-3.1%) | 35.97 | 35.00 - 35.97 | 1.2756 times |
| Tue 08 April 2025 | 36.13 (1.83%) | 35.65 | 35.15 - 36.28 | 1.741 times |
| Mon 07 April 2025 | 35.48 (-1.88%) | 36.34 | 34.37 - 37.00 | 0.7099 times |
| Fri 04 April 2025 | 36.16 (-2.64%) | 37.32 | 36.12 - 37.32 | 0.8074 times |
| Thu 03 April 2025 | 37.14 (1.98%) | 36.42 | 35.75 - 37.44 | 1.2581 times |
| Wed 02 April 2025 | 36.42 (1.28%) | 35.96 | 35.59 - 36.46 | 1.1121 times |
| Tue 01 April 2025 | 35.96 (-1.37%) | 36.99 | 35.52 - 36.99 | 0.3778 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 36.83 and 38.61
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.66 (5.25%) | 37.30 | 36.00 - 37.78 | 0.7289 times |
| Fri 11 April 2025 | 35.78 (0%) | 36.34 | 34.37 - 37.00 | 1.2711 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 36.02 and 39.43
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.603333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.66 (3.29%) | 36.99 | 34.37 - 37.78 | 1.7612 times |
| Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.2388 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.28 | 35.91 |
| 12 day EMA | 36.29 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.03 | 35.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.