SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Sbi Cards & Pay Ser Ltd SBICARD is 881.100 at 15:45 Fri 28 March 2025

Stock opened at 830.000 and moved inside a range of 830.000 and 884.500

Hourly intraday price targets for Sbi Cards & Pay Ser Ltd SBICARD can be 855.55 on downside and 910.05 on upper side.

Intraday target 1:	810.7
Intraday target 2:	845.9
Intraday target 3:	865.2
Intraday target 4:	900.4
Intraday target 5:	919.7

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 855.55 and 910.05

Daily Target 1	810.7
Daily Target 2	845.9
Daily Target 3	865.2
Daily Target 4	900.4
Daily Target 5	919.7

Daily price and volume Sbi Cards

Date	Closing	Open	Range	Volume
Fri 28 March 2025	881.10 (1.22%)	830.00	830.00 - 884.50	1.457 times
Thu 27 March 2025	870.50 (0.22%)	868.65	863.70 - 875.00	0.5381 times
Wed 26 March 2025	868.60 (1.09%)	865.00	863.10 - 878.80	1.3525 times
Tue 25 March 2025	859.20 (0.55%)	857.95	852.05 - 875.50	1.9769 times
Mon 24 March 2025	854.50 (-0.35%)	857.50	848.70 - 863.10	0.6879 times
Fri 21 March 2025	857.50 (0.08%)	860.40	851.30 - 866.00	1.3404 times
Thu 20 March 2025	856.85 (1.22%)	849.00	838.95 - 859.85	0.642 times
Wed 19 March 2025	846.50 (0.86%)	849.00	839.70 - 853.15	0.7445 times
Tue 18 March 2025	839.30 (-0.44%)	849.00	836.40 - 851.65	0.6098 times
Mon 17 March 2025	843.00 (1.58%)	823.00	823.00 - 845.45	0.6508 times
Thu 13 March 2025	829.85 (-0.66%)	836.65	828.05 - 842.00	0.4654 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 855.55 and 910.05

Weekly Target 1	810.7
Weekly Target 2	845.9
Weekly Target 3	865.2
Weekly Target 4	900.4
Weekly Target 5	919.7

Weekly price and volumes for Sbi Cards

Date	Closing	Open	Range	Volume
Fri 28 March 2025	881.10 (2.75%)	857.50	830.00 - 884.50	0.9525 times
Fri 21 March 2025	857.50 (3.33%)	823.00	823.00 - 866.00	0.6317 times
Thu 13 March 2025	829.85 (-0.59%)	834.80	828.05 - 853.65	0.5213 times
Fri 07 March 2025	834.80 (-0.48%)	839.95	814.70 - 850.00	0.5247 times
Fri 28 February 2025	838.80 (0.43%)	830.00	825.20 - 864.75	0.8892 times
Fri 21 February 2025	835.20 (-2.77%)	864.00	824.80 - 868.20	1.1016 times
Fri 14 February 2025	859.00 (5.33%)	815.00	771.45 - 872.00	1.8334 times
Fri 07 February 2025	815.55 (4.8%)	820.50	797.10 - 846.50	1.1336 times
Fri 31 January 2025	778.20 (2.62%)	756.00	721.00 - 782.00	1.4057 times
Fri 24 January 2025	758.30 (2.36%)	751.00	739.30 - 769.40	1.0063 times
Fri 17 January 2025	740.85 (2.53%)	714.95	705.55 - 765.00	0.8034 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 847.9 and 917.7

Monthly Target 1	790.3
Monthly Target 2	835.7
Monthly Target 3	860.1
Monthly Target 4	905.5
Monthly Target 5	929.9

Monthly price and volumes Sbi Cards

Date	Closing	Open	Range	Volume
Fri 28 March 2025	881.10 (5.04%)	839.95	814.70 - 884.50	0.7215 times
Fri 28 February 2025	838.80 (7.79%)	820.50	771.45 - 872.00	1.36 times
Fri 31 January 2025	778.20 (17.23%)	668.00	664.00 - 782.00	1.2338 times
Tue 31 December 2024	663.85 (-5.25%)	700.00	663.05 - 742.90	0.477 times
Fri 29 November 2024	700.60 (1.77%)	687.05	670.05 - 718.00	0.481 times
Thu 31 October 2024	688.40 (-11.02%)	774.00	659.80 - 780.00	1.1649 times
Mon 30 September 2024	773.70 (6.98%)	726.45	722.60 - 817.40	1.9572 times
Fri 30 August 2024	723.20 (-0.5%)	725.00	689.00 - 743.70	0.7607 times
Wed 31 July 2024	726.85 (0.31%)	724.00	702.25 - 750.00	1.0936 times
Fri 28 June 2024	724.60 (4.7%)	705.00	647.95 - 739.65	0.7504 times
Fri 31 May 2024	692.10 (-4.97%)	728.30	689.00 - 735.80	0.5825 times

monthly chart SbiCards

Indicator Analysis of SbiCards

Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period	DMA value
5 day DMA	866.78
12 day DMA	853.52
20 day DMA	847.17
35 day DMA	842.47
50 day DMA	821.77
100 day DMA	762.93
150 day DMA	758.13
200 day DMA	748.84

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	868.89	862.79	858.93
12 day EMA	858.28	854.13	851.16
20 day EMA	850.33	847.09	844.63
35 day EMA	832.98	830.15	827.77
50 day EMA	818.6	816.05	813.83

SMA (simple moving average) of Sbi Cards SBICARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	866.78	862.06	859.33
12 day SMA	853.52	849.98	847.71
20 day SMA	847.17	845.95	844.46
35 day SMA	842.47	840.76	839.77
50 day SMA	821.77	818.85	816.14
100 day SMA	762.93	761.06	759.24
150 day SMA	758.13	757.02	755.94
200 day SMA	748.84	748.02	747.25

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	880.85	855.20	851.45 to 886.55	1.55 times
26 Wed	873.00	865.85	865.85 to 884.50	1.46 times
25 Tue	865.80	859.10	855.95 to 878.70	1.04 times
24 Mon	857.75	856.50	851.00 to 865.40	0.64 times
21 Fri	862.35	860.00	854.40 to 868.45	0.31 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	881.30	860.55	860.55 to 887.00	1.24 times
26 Wed	874.70	875.00	873.00 to 885.00	1.04 times
25 Tue	867.35	861.00	861.00 to 879.45	0.98 times
24 Mon	858.10	865.50	855.00 to 865.50	0.92 times
21 Fri	863.85	867.55	857.00 to 867.55	0.82 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	884.50	873.05	873.05 to 888.15	1 times

Option chain for Sbi Cards SBICARD 24 Thu April 2025 expiry

SbiCards SBICARD Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	1.40	116.30	0.09

SbiCards SBICARD Option strike: 950.00

Date	CE	PE	PCR
28 Fri March 2025	4.70	76.10	0.01
26 Wed March 2025	5.35	100.00	0
25 Tue March 2025	4.75	100.00	0.01
24 Mon March 2025	3.15	100.00	0.03

SbiCards SBICARD Option strike: 920.00

Date	CE	PE	PCR
28 Fri March 2025	10.00	48.30	0.04
26 Wed March 2025	10.50	64.05	0.04
25 Tue March 2025	9.30	64.05	0.05
24 Mon March 2025	6.95	64.05	0.35

SbiCards SBICARD Option strike: 905.00

Date	CE	PE	PCR
28 Fri March 2025	14.25	41.00	0.04

SbiCards SBICARD Option strike: 900.00

Date	CE	PE	PCR
28 Fri March 2025	16.30	35.00	0.1
26 Wed March 2025	16.50	42.90	0.03
25 Tue March 2025	14.20	46.65	0.02
24 Mon March 2025	10.65	53.00	0.02

SbiCards SBICARD Option strike: 895.00

Date	CE	PE	PCR
28 Fri March 2025	18.00	42.85	0.19

SbiCards SBICARD Option strike: 890.00

Date	CE	PE	PCR
28 Fri March 2025	20.35	29.10	0.25

SbiCards SBICARD Option strike: 885.00

Date	CE	PE	PCR
28 Fri March 2025	22.80	25.75	0.25

SbiCards SBICARD Option strike: 880.00

Date	CE	PE	PCR
28 Fri March 2025	24.70	23.60	0.34
26 Wed March 2025	24.75	28.00	0

SbiCards SBICARD Option strike: 875.00

Date	CE	PE	PCR
28 Fri March 2025	27.30	21.30	0.57
26 Wed March 2025	26.50	28.00	0.62

SbiCards SBICARD Option strike: 870.00

Date	CE	PE	PCR
28 Fri March 2025	30.25	19.10	0.55
26 Wed March 2025	29.45	25.65	0.2

SbiCards SBICARD Option strike: 865.00

Date	CE	PE	PCR
28 Fri March 2025	33.25	17.25	1.19
26 Wed March 2025	31.65	23.40	0.78
25 Tue March 2025	27.65	25.25	0.08

SbiCards SBICARD Option strike: 860.00

Date	CE	PE	PCR
28 Fri March 2025	36.40	15.40	0.74
26 Wed March 2025	35.10	21.00	0.25

SbiCards SBICARD Option strike: 855.00

Date	CE	PE	PCR
28 Fri March 2025	39.75	13.60	2.48

SbiCards SBICARD Option strike: 850.00

Date	CE	PE	PCR
28 Fri March 2025	43.20	11.95	1.06
26 Wed March 2025	40.30	17.00	1.44
25 Tue March 2025	35.55	19.55	2
24 Mon March 2025	29.45	21.50	1.31

SbiCards SBICARD Option strike: 840.00

Date	CE	PE	PCR
28 Fri March 2025	50.15	9.35	3.68
26 Wed March 2025	49.00	12.00	1.74
25 Tue March 2025	42.45	15.75	1.56
24 Mon March 2025	33.75	18.90	1.09

SbiCards SBICARD Option strike: 835.00

Date	CE	PE	PCR
28 Fri March 2025	43.85	8.40	13

SbiCards SBICARD Option strike: 825.00

Date	CE	PE	PCR
28 Fri March 2025	55.45	6.45	6.71
26 Wed March 2025	45.00	14.20	1
25 Tue March 2025	45.00	14.20	1
24 Mon March 2025	45.00	14.20	1

SbiCards SBICARD Option strike: 820.00

Date	CE	PE	PCR
28 Fri March 2025	57.75	5.70	29.4

SbiCards SBICARD Option strike: 810.00

Date	CE	PE	PCR
28 Fri March 2025	61.05	4.40	14.57

SbiCards SBICARD Option strike: 800.00

Date	CE	PE	PCR
28 Fri March 2025	84.65	3.35	8.23
26 Wed March 2025	78.05	5.25	10.44
25 Tue March 2025	72.00	6.15	11.58
24 Mon March 2025	66.95	7.10	7.71

SbiCards SBICARD Option strike: 780.00

Date	CE	PE	PCR
28 Fri March 2025	100.45	2.05	189

SbiCards SBICARD Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	108.55	1.85	4.6

SbiCards SBICARD Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	121.00	1.15	11.6
26 Wed March 2025	112.30	1.65	37
25 Tue March 2025	112.30	2.20	33
24 Mon March 2025	112.30	2.10	30

SbiCards SBICARD Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	150.00	0.65	100

Feed