Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 105.6 and 106.99
| Daily Target 1 | 105.28 |
| Daily Target 2 | 105.91 |
| Daily Target 3 | 106.66666666667 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 108.06 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 106.55 (-0.34%) | 106.91 | 106.03 - 107.42 | 0.4677 times | Thu 06 March 2025 | 106.91 (0.77%) | 106.09 | 105.47 - 107.05 | 0.4456 times | Wed 05 March 2025 | 106.09 (2.15%) | 105.39 | 104.35 - 106.25 | 0.604 times | Tue 04 March 2025 | 103.86 (-0.75%) | 102.54 | 102.54 - 104.65 | 3.2823 times | Mon 03 March 2025 | 104.64 (0.38%) | 101.64 | 101.64 - 105.28 | 1.145 times | Fri 28 February 2025 | 104.24 (-2.89%) | 105.20 | 104.01 - 106.00 | 0.9387 times | Thu 27 February 2025 | 107.34 (-0.51%) | 109.48 | 106.75 - 109.48 | 0.6056 times | Tue 25 February 2025 | 107.89 (0.64%) | 107.83 | 107.69 - 108.54 | 0.504 times | Mon 24 February 2025 | 107.20 (-1.04%) | 108.33 | 106.29 - 108.33 | 0.8822 times | Fri 21 February 2025 | 108.33 (-0.48%) | 109.33 | 107.30 - 111.06 | 1.1249 times | Thu 20 February 2025 | 108.85 (0.06%) | 108.79 | 108.03 - 109.34 | 0.4044 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 104.1 and 109.88
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 105.20333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 110.98 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 106.55 (2.22%) | 101.64 | 101.64 - 107.42 | 1.6405 times | Fri 28 February 2025 | 104.24 (-3.78%) | 108.33 | 104.01 - 109.48 | 0.8087 times | Fri 21 February 2025 | 108.33 (-0.78%) | 110.68 | 106.51 - 111.06 | 0.6917 times | Fri 14 February 2025 | 109.18 (-4.47%) | 113.99 | 108.00 - 115.98 | 0.9503 times | Fri 07 February 2025 | 114.29 (0.54%) | 116.55 | 113.88 - 119.96 | 1.107 times | Fri 31 January 2025 | 113.68 (2.16%) | 111.28 | 108.66 - 114.90 | 1.3091 times | Fri 24 January 2025 | 111.28 (-1.47%) | 112.01 | 110.10 - 114.67 | 1.1013 times | Fri 17 January 2025 | 112.94 (-1.63%) | 117.11 | 111.15 - 117.85 | 0.644 times | Fri 10 January 2025 | 114.81 (-3.84%) | 120.98 | 113.92 - 120.98 | 0.8732 times | Fri 03 January 2025 | 119.40 (2.96%) | 117.59 | 114.08 - 120.69 | 0.8741 times | Fri 27 December 2024 | 115.97 (0.87%) | 114.08 | 113.43 - 117.96 | 0.4959 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 104.1 and 109.88
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 105.20333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 106.55 (2.22%) | 101.64 | 101.64 - 107.42 | 0.2779 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6027 times | Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.7621 times | Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.7416 times | Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.1447 times | Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 1.8262 times | Mon 30 September 2024 | 131.31 (6.34%) | 125.48 | 121.00 - 136.00 | 1.5797 times | Fri 30 August 2024 | 123.48 (2.48%) | 121.50 | 115.89 - 124.70 | 0.9832 times | Wed 31 July 2024 | 120.49 (6.12%) | 113.54 | 112.50 - 122.16 | 0.9924 times | Fri 28 June 2024 | 113.54 (6.72%) | 107.32 | 103.14 - 133.00 | 1.0895 times | Fri 31 May 2024 | 106.39 (0.43%) | 106.06 | 104.00 - 113.00 | 0.618 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 106.72 |
| 20 day DMA | 108.35 |
| 35 day DMA | 110.21 |
| 50 day DMA | 111.8 |
| 100 day DMA | 114.87 |
| 150 day DMA | 118.22 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 106.01 | 105.56 |
| 12 day EMA | 106.92 | 106.99 | 107 |
| 20 day EMA | 108.07 | 108.23 | 108.37 |
| 35 day EMA | 109.77 | 109.96 | 110.14 |
| 50 day EMA | 111.52 | 111.72 | 111.92 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.15 | 105.23 |
| 12 day SMA | 106.72 | 106.88 | 107.05 |
| 20 day SMA | 108.35 | 108.72 | 109.17 |
| 35 day SMA | 110.21 | 110.39 | 110.55 |
| 50 day SMA | 111.8 | 111.99 | 112.17 |
| 100 day SMA | 114.87 | 115.08 | 115.28 |
| 150 day SMA | 118.22 | 118.31 | 118.4 |
| 200 day SMA | 117.13 | 117.13 | 117.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.