Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 385.78 and 391.72
| Daily Target 1 | 384.54 |
| Daily Target 2 | 387.02 |
| Daily Target 3 | 390.48 |
| Daily Target 4 | 392.96 |
| Daily Target 5 | 396.42 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 389.50 (-0.3%) | 392.68 | 388.00 - 393.94 | 1.0557 times | Wed 12 March 2025 | 390.67 (-2.98%) | 400.00 | 387.00 - 400.00 | 1.7248 times | Tue 11 March 2025 | 402.69 (-0.95%) | 399.92 | 397.94 - 403.43 | 0.4217 times | Mon 10 March 2025 | 406.55 (-0.53%) | 413.27 | 405.00 - 413.28 | 0.3332 times | Fri 07 March 2025 | 408.73 (-0.65%) | 405.63 | 400.26 - 411.39 | 0.941 times | Thu 06 March 2025 | 411.39 (0.19%) | 410.59 | 408.49 - 413.75 | 0.2793 times | Wed 05 March 2025 | 410.59 (2.07%) | 407.47 | 400.01 - 412.99 | 0.4252 times | Tue 04 March 2025 | 402.25 (-1.02%) | 410.95 | 398.00 - 410.95 | 1.5641 times | Mon 03 March 2025 | 406.38 (0.7%) | 403.54 | 402.55 - 409.25 | 1.4777 times | Fri 28 February 2025 | 403.54 (-3.88%) | 420.00 | 401.46 - 420.00 | 1.7774 times | Thu 27 February 2025 | 419.81 (-0.61%) | 429.00 | 418.00 - 429.95 | 0.6544 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 375.11 and 401.39
| Weekly Target 1 | 370.31 |
| Weekly Target 2 | 379.91 |
| Weekly Target 3 | 396.59333333333 |
| Weekly Target 4 | 406.19 |
| Weekly Target 5 | 422.87 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 389.50 (-4.7%) | 413.27 | 387.00 - 413.28 | 1.0371 times | Fri 07 March 2025 | 408.73 (1.29%) | 403.54 | 398.00 - 413.75 | 1.375 times | Fri 28 February 2025 | 403.54 (-7.85%) | 439.98 | 401.46 - 440.00 | 1.2602 times | Fri 21 February 2025 | 437.94 (-1.54%) | 444.00 | 436.00 - 447.93 | 0.4854 times | Fri 14 February 2025 | 444.78 (-3.97%) | 467.47 | 442.00 - 510.00 | 1.4824 times | Fri 07 February 2025 | 463.16 (0.52%) | 457.00 | 447.20 - 469.44 | 0.6522 times | Fri 31 January 2025 | 460.78 (-1.7%) | 468.00 | 442.25 - 469.96 | 0.6187 times | Fri 24 January 2025 | 468.75 (3.21%) | 463.24 | 449.00 - 474.60 | 0.8444 times | Fri 17 January 2025 | 454.16 (-4.98%) | 487.52 | 452.50 - 487.52 | 0.9216 times | Fri 10 January 2025 | 477.96 (1.69%) | 479.30 | 453.03 - 480.00 | 1.3229 times | Fri 03 January 2025 | 470.02 (0.1%) | 482.70 | 457.22 - 482.70 | 0.9953 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 374.88 and 401.63
| Monthly Target 1 | 370 |
| Monthly Target 2 | 379.75 |
| Monthly Target 3 | 396.75 |
| Monthly Target 4 | 406.5 |
| Monthly Target 5 | 423.5 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 389.50 (-3.48%) | 403.54 | 387.00 - 413.75 | 0.2842 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.4571 times | Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.4976 times | Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.4962 times | Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.7118 times | Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.7944 times | Mon 30 September 2024 | 449.09 (-1.55%) | 469.85 | 443.93 - 473.25 | 1.4275 times | Fri 30 August 2024 | 456.17 (4.76%) | 435.43 | 403.65 - 458.60 | 1.1622 times | Wed 31 July 2024 | 435.43 (13.14%) | 380.09 | 380.08 - 441.30 | 2.1868 times | Fri 28 June 2024 | 384.86 (11.08%) | 357.29 | 341.00 - 386.40 | 1.9821 times | Fri 31 May 2024 | 346.47 (-1.55%) | 352.48 | 345.18 - 363.00 | 1.1632 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 399.63 |
| 12 day DMA | 406.21 |
| 20 day DMA | 420.17 |
| 35 day DMA | 437.78 |
| 50 day DMA | 445.84 |
| 100 day DMA | 454.21 |
| 150 day DMA | 452.09 |
| 200 day DMA | 437.48 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.5 | 401.5 | 406.92 |
| 12 day EMA | 407.81 | 411.14 | 414.86 |
| 20 day EMA | 417.63 | 420.59 | 423.74 |
| 35 day EMA | 430.13 | 432.52 | 434.98 |
| 50 day EMA | 443.03 | 445.21 | 447.43 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.63 | 404.01 | 407.99 |
| 12 day SMA | 406.21 | 409.29 | 413.23 |
| 20 day SMA | 420.17 | 424.32 | 427.44 |
| 35 day SMA | 437.78 | 439.75 | 441.45 |
| 50 day SMA | 445.84 | 447.37 | 448.86 |
| 100 day SMA | 454.21 | 454.8 | 455.45 |
| 150 day SMA | 452.09 | 452.28 | 452.43 |
| 200 day SMA | 437.48 | 437.34 | 437.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.