Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 251.54 and 253.01
| Daily Target 1 | 250.39 |
| Daily Target 2 | 251.21 |
| Daily Target 3 | 251.86333333333 |
| Daily Target 4 | 252.68 |
| Daily Target 5 | 253.33 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 252.02 (-0.08%) | 251.25 | 251.05 - 252.52 | 0.2695 times | Mon 23 December 2024 | 252.22 (0.88%) | 250.88 | 250.21 - 252.99 | 0.2659 times | Fri 20 December 2024 | 250.03 (-1.76%) | 254.00 | 248.96 - 254.00 | 0.9831 times | Thu 19 December 2024 | 254.50 (-1.01%) | 257.09 | 253.59 - 257.09 | 1.389 times | Wed 18 December 2024 | 257.09 (-0.95%) | 259.56 | 256.36 - 260.00 | 1.916 times | Tue 17 December 2024 | 259.56 (-1.21%) | 262.08 | 257.05 - 263.69 | 1.9986 times | Mon 16 December 2024 | 262.73 (0.13%) | 264.45 | 261.22 - 264.45 | 1.1741 times | Fri 13 December 2024 | 262.38 (0.48%) | 261.12 | 256.52 - 263.30 | 0.969 times | Thu 12 December 2024 | 261.12 (-0.43%) | 263.24 | 260.83 - 263.24 | 0.2532 times | Wed 11 December 2024 | 262.25 (-0.01%) | 262.27 | 261.00 - 263.00 | 0.7817 times | Tue 10 December 2024 | 262.27 (-0.26%) | 262.94 | 261.66 - 263.17 | 0.5855 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 251.12 and 253.9
| Weekly Target 1 | 248.96 |
| Weekly Target 2 | 250.49 |
| Weekly Target 3 | 251.74 |
| Weekly Target 4 | 253.27 |
| Weekly Target 5 | 254.52 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 252.02 (0.8%) | 250.88 | 250.21 - 252.99 | 0.1285 times | Fri 20 December 2024 | 250.03 (-4.71%) | 264.45 | 248.96 - 264.45 | 1.7912 times | Fri 13 December 2024 | 262.38 (-0.35%) | 258.04 | 256.52 - 264.45 | 0.8413 times | Fri 06 December 2024 | 263.31 (2.43%) | 255.99 | 255.04 - 264.44 | 0.8356 times | Fri 29 November 2024 | 257.07 (0.92%) | 259.96 | 255.10 - 264.45 | 0.8068 times | Fri 22 November 2024 | 254.72 (1.89%) | 252.02 | 247.80 - 259.27 | 0.6862 times | Thu 14 November 2024 | 250.00 (-2.59%) | 264.36 | 247.04 - 264.36 | 1.2412 times | Fri 08 November 2024 | 256.64 (-0.83%) | 260.87 | 251.85 - 263.00 | 1.1811 times | Fri 01 November 2024 | 258.78 (1.59%) | 258.98 | 252.66 - 260.83 | 0.8217 times | Fri 25 October 2024 | 254.72 (-3.36%) | 263.58 | 253.20 - 263.58 | 1.6664 times | Fri 18 October 2024 | 263.58 (1.08%) | 261.99 | 258.01 - 264.97 | 1.1494 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 242.75 and 258.24
| Monthly Target 1 | 239.65 |
| Monthly Target 2 | 245.84 |
| Monthly Target 3 | 255.14333333333 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 270.63 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 252.02 (-1.96%) | 255.99 | 248.96 - 264.45 | 0.2429 times | Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.2702 times | Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 0.6309 times | Mon 30 September 2024 | 269.92 (3.57%) | 260.61 | 253.08 - 277.19 | 0.5945 times | Fri 30 August 2024 | 260.61 (-0.12%) | 262.21 | 249.75 - 265.70 | 0.6098 times | Wed 31 July 2024 | 260.93 (-1.37%) | 266.97 | 255.20 - 270.00 | 0.8426 times | Fri 28 June 2024 | 264.56 (7.85%) | 250.23 | 234.77 - 269.49 | 2.7591 times | Fri 31 May 2024 | 245.31 (-0.27%) | 249.97 | 235.92 - 252.60 | 0.8831 times | Tue 30 April 2024 | 245.98 (3.38%) | 238.20 | 234.15 - 249.95 | 1.2039 times | Thu 28 March 2024 | 237.93 (1.9%) | 236.49 | 230.49 - 260.00 | 1.9628 times | Thu 29 February 2024 | 233.49 (-1.96%) | 237.80 | 226.25 - 246.64 | 0.5559 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 253.17 |
| 12 day DMA | 258.26 |
| 20 day DMA | 258.74 |
| 35 day DMA | 257.01 |
| 50 day DMA | 257.67 |
| 100 day DMA | 259.85 |
| 150 day DMA | 258.91 |
| 200 day DMA | 254.41 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.57 | 254.35 | 255.42 |
| 12 day EMA | 256.27 | 257.04 | 257.92 |
| 20 day EMA | 257.14 | 257.68 | 258.26 |
| 35 day EMA | 257.82 | 258.16 | 258.51 |
| 50 day EMA | 257.36 | 257.58 | 257.8 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.17 | 254.68 | 256.78 |
| 12 day SMA | 258.26 | 259.2 | 260.08 |
| 20 day SMA | 258.74 | 259.03 | 259.31 |
| 35 day SMA | 257.01 | 257.2 | 257.32 |
| 50 day SMA | 257.67 | 257.85 | 258.04 |
| 100 day SMA | 259.85 | 259.94 | 260.01 |
| 150 day SMA | 258.91 | 258.85 | 258.79 |
| 200 day SMA | 254.41 | 254.34 | 254.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.