SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.17 and 222.14

Daily Target 1218.45
Daily Target 2219.88
Daily Target 3221.42333333333
Daily Target 4222.85
Daily Target 5224.39

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 10 January 2025 221.30 (-0.4%) 222.05 220.00 - 222.97 0.3261 times
Thu 09 January 2025 222.18 (0.74%) 221.65 220.90 - 223.85 2.9814 times
Wed 08 January 2025 220.55 (-0.74%) 226.64 219.40 - 226.64 1.4193 times
Tue 07 January 2025 222.20 (-3.37%) 226.48 221.50 - 226.48 1.4504 times
Mon 06 January 2025 229.94 (2.06%) 225.31 225.00 - 231.00 0.4777 times
Fri 03 January 2025 225.29 (-0.2%) 223.03 223.03 - 226.99 0.1551 times
Thu 02 January 2025 225.74 (1.19%) 223.01 223.00 - 226.74 0.192 times
Wed 01 January 2025 223.09 (0.13%) 228.70 222.10 - 228.70 0.1542 times
Tue 31 December 2024 222.81 (-0.07%) 222.97 220.26 - 223.45 0.2114 times
Mon 30 December 2024 222.97 (0.44%) 224.46 220.18 - 226.99 2.6325 times
Fri 27 December 2024 221.99 (-0.03%) 223.00 221.44 - 223.28 0.1922 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.55 and 226.15

Weekly Target 1212.3
Weekly Target 2216.8
Weekly Target 3223.9
Weekly Target 4228.4
Weekly Target 5235.5

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 10 January 2025 221.30 (-1.77%) 225.31 219.40 - 231.00 2.0354 times
Fri 03 January 2025 225.29 (1.49%) 224.46 220.18 - 228.70 1.0231 times
Fri 27 December 2024 221.99 (-0.12%) 226.70 221.15 - 231.20 0.6173 times
Fri 20 December 2024 222.25 (-4.6%) 237.63 221.75 - 237.63 0.6651 times
Fri 13 December 2024 232.97 (0.73%) 231.23 227.24 - 236.52 0.8741 times
Fri 06 December 2024 231.29 (1.46%) 227.97 225.50 - 234.38 0.9096 times
Fri 29 November 2024 227.97 (1.53%) 229.97 222.30 - 231.28 1.1121 times
Fri 22 November 2024 224.54 (0.65%) 227.97 218.14 - 227.97 0.4384 times
Thu 14 November 2024 223.09 (-3.27%) 229.00 222.50 - 234.33 1.0879 times
Fri 08 November 2024 230.64 (-0.11%) 233.67 222.33 - 236.75 1.237 times
Fri 01 November 2024 230.89 (0.17%) 230.50 226.50 - 240.00 1.0555 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 214.55 and 226.15

Monthly Target 1212.3
Monthly Target 2216.8
Monthly Target 3223.9
Monthly Target 4228.4
Monthly Target 5235.5

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 10 January 2025 221.30 (-0.68%) 228.70 219.40 - 231.00 0.1834 times
Tue 31 December 2024 222.81 (-2.26%) 227.97 220.18 - 237.63 0.3298 times
Fri 29 November 2024 227.97 (-0.21%) 233.25 218.14 - 240.00 0.3321 times
Thu 31 October 2024 228.44 (-8.19%) 246.17 227.23 - 252.99 3.092 times
Mon 30 September 2024 248.83 (2.58%) 249.70 240.66 - 257.15 0.41 times
Fri 30 August 2024 242.56 (2.06%) 242.40 227.74 - 245.17 1.3436 times
Wed 31 July 2024 237.66 (7.94%) 220.18 220.16 - 239.70 0.8853 times
Fri 28 June 2024 220.17 (6.81%) 207.30 201.00 - 224.40 1.0704 times
Fri 31 May 2024 206.14 (3.93%) 202.32 197.07 - 217.15 1.2864 times
Tue 30 April 2024 198.35 (0.9%) 196.59 192.01 - 205.90 1.067 times
Thu 28 March 2024 196.59 (-0.54%) 201.56 190.16 - 206.33 0.2329 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 223.23
12 day DMA 223.34
20 day DMA 224.87
35 day DMA 226.83
50 day DMA 226.8
100 day DMA 235.05
150 day DMA 232.47
200 day DMA 224.76

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.45223.02223.44
12 day EMA223.6224.02224.36
20 day EMA224.59224.94225.23
35 day EMA225.6225.85226.07
50 day EMA226.81227.03227.23

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA223.23224.03224.74
12 day SMA223.34223.43223.47
20 day SMA224.87225.36225.84
35 day SMA226.83226.81226.77
50 day SMA226.8226.98227.15
100 day SMA235.05235.22235.36
150 day SMA232.47232.39232.31
200 day SMA224.76224.62224.48
Back to top | Use Dark Theme