SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1491.78 and 1514.43

Daily Target 11475.53
Daily Target 21485.37
Daily Target 31498.1833333333
Daily Target 41508.02
Daily Target 51520.83

Daily price and volume Sbi Life

Date Closing Open Range Volume
Mon 25 November 2024 1495.20 (0.68%) 1492.60 1488.35 - 1511.00 1.1102 times
Fri 22 November 2024 1485.15 (0.49%) 1485.35 1475.00 - 1496.45 0.6078 times
Thu 21 November 2024 1477.95 (-2.95%) 1513.30 1474.00 - 1515.50 1.1364 times
Tue 19 November 2024 1522.90 (-2.54%) 1568.00 1501.00 - 1568.05 2.6108 times
Mon 18 November 2024 1562.60 (0.02%) 1551.00 1551.00 - 1566.55 0.3052 times
Thu 14 November 2024 1562.30 (1.01%) 1546.20 1546.05 - 1568.95 0.4255 times
Wed 13 November 2024 1546.70 (-1.01%) 1560.00 1540.00 - 1572.00 1.8318 times
Tue 12 November 2024 1562.45 (-0.23%) 1569.10 1557.00 - 1585.95 0.7319 times
Mon 11 November 2024 1566.00 (-0.25%) 1578.60 1555.25 - 1578.60 0.5366 times
Fri 08 November 2024 1569.95 (-1.25%) 1589.00 1566.85 - 1603.35 0.7038 times
Thu 07 November 2024 1589.85 (-0.88%) 1605.05 1575.00 - 1617.95 0.8454 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1491.78 and 1514.43

Weekly Target 11475.53
Weekly Target 21485.37
Weekly Target 31498.1833333333
Weekly Target 41508.02
Weekly Target 51520.83

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Mon 25 November 2024 1495.20 (0.68%) 1492.60 1488.35 - 1511.00 0.2709 times
Fri 22 November 2024 1485.15 (-4.94%) 1551.00 1474.00 - 1568.05 1.1373 times
Thu 14 November 2024 1562.30 (-0.49%) 1578.60 1540.00 - 1585.95 0.8605 times
Fri 08 November 2024 1569.95 (-3.62%) 1637.00 1566.85 - 1642.00 0.9549 times
Fri 01 November 2024 1628.85 (0.75%) 1617.00 1593.60 - 1665.80 1.031 times
Fri 25 October 2024 1616.75 (-5.23%) 1715.15 1603.95 - 1776.05 1.4836 times
Fri 18 October 2024 1706.05 (-1.67%) 1738.75 1680.60 - 1754.95 1.3488 times
Fri 11 October 2024 1735.05 (-3.51%) 1800.00 1718.60 - 1819.85 0.8916 times
Fri 04 October 2024 1798.10 (-4.49%) 1892.00 1782.55 - 1893.60 0.7922 times
Fri 27 September 2024 1882.65 (0.66%) 1882.00 1841.05 - 1927.95 1.2293 times
Fri 20 September 2024 1870.25 (1.29%) 1851.00 1808.45 - 1885.00 0.7934 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1400.6 and 1568.6

Monthly Target 11369.07
Monthly Target 21432.13
Monthly Target 31537.0666666667
Monthly Target 41600.13
Monthly Target 51705.07

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Mon 25 November 2024 1495.20 (-7.83%) 1639.40 1474.00 - 1642.00 0.7477 times
Thu 31 October 2024 1622.15 (-12.03%) 1840.20 1593.60 - 1859.30 1.2298 times
Mon 30 September 2024 1844.00 (-0.34%) 1850.30 1808.45 - 1936.00 1.0694 times
Fri 30 August 2024 1850.30 (5.51%) 1791.10 1666.00 - 1869.80 0.9961 times
Wed 31 July 2024 1753.65 (17.54%) 1491.95 1468.10 - 1777.70 1.1912 times
Fri 28 June 2024 1491.95 (7.61%) 1435.30 1307.70 - 1498.80 0.9991 times
Fri 31 May 2024 1386.40 (-3.49%) 1416.35 1371.00 - 1472.70 1.0157 times
Tue 30 April 2024 1436.55 (-4.25%) 1498.00 1411.20 - 1528.00 0.9986 times
Thu 28 March 2024 1500.25 (-3.37%) 1564.90 1450.00 - 1569.40 0.8333 times
Thu 29 February 2024 1552.55 (10.81%) 1407.30 1398.50 - 1569.00 0.9191 times
Wed 31 January 2024 1401.15 (-2.2%) 1435.85 1357.15 - 1495.35 1.0741 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period DMA value
5 day DMA 1508.76
12 day DMA 1545.42
20 day DMA 1577.31
35 day DMA 1640.92
50 day DMA 1705.23
100 day DMA 1710.03
150 day DMA 1619.55
200 day DMA 1587.64

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.911512.761526.57
12 day EMA1542.121550.651562.55
20 day EMA1577.191585.821596.41
35 day EMA1638.941647.41656.95
50 day EMA1700.081708.441717.55

SMA (simple moving average) of Sbi Life SBILIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.761522.181534.49
12 day SMA1545.421556.921567.22
20 day SMA1577.311584.311595.86
35 day SMA1640.921649.791659.76
50 day SMA1705.231712.511719.88
100 day SMA1710.031710.091710.16
150 day SMA1619.551619.291619.14
200 day SMA1587.641587.351587.08

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 1485.35 1481.25 1476.65 to 1498.40 0.98 times
21 Thu 1478.80 1519.90 1476.05 to 1519.90 1.03 times
19 Tue 1523.45 1566.35 1502.55 to 1566.35 1.02 times
18 Mon 1562.60 1554.40 1551.65 to 1567.60 0.99 times
14 Thu 1562.60 1561.20 1552.10 to 1572.85 0.99 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 1493.90 1489.80 1485.50 to 1506.85 2.13 times
21 Thu 1487.05 1529.10 1485.00 to 1529.10 1.27 times
19 Tue 1529.80 1561.15 1511.15 to 1570.00 1 times
18 Mon 1572.55 1565.70 1563.00 to 1576.25 0.31 times
14 Thu 1572.30 1573.30 1565.00 to 1580.25 0.28 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 1504.55 1503.00 1498.00 to 1515.55 1.48 times
21 Thu 1495.70 1516.00 1494.10 to 1516.00 1.14 times
19 Tue 1541.15 1565.00 1522.95 to 1577.45 1.12 times
18 Mon 1583.60 0.00 0.00 to 0.00 0.63 times
14 Thu 1583.60 1576.25 1576.25 to 1588.35 0.63 times

Option chain for Sbi Life SBILIFE 28 Thu November 2024 expiry

SbiLife SBILIFE Option strike: 1900.00

Date CE PE PCR
22 Fri November 2024 0.05279.65 0.1
21 Thu November 2024 0.15279.65 0.1
19 Tue November 2024 0.15279.65 0.1

SbiLife SBILIFE Option strike: 1820.00

Date CE PE PCR
22 Fri November 2024 0.20337.55 0.06
21 Thu November 2024 0.10180.00 0.05
19 Tue November 2024 0.30180.00 0.05

SbiLife SBILIFE Option strike: 1800.00

Date CE PE PCR
22 Fri November 2024 0.35322.80 0.05
21 Thu November 2024 0.30306.30 0.06
19 Tue November 2024 0.45275.00 0.06

SbiLife SBILIFE Option strike: 1760.00

Date CE PE PCR
22 Fri November 2024 0.25135.10 0.06
21 Thu November 2024 0.25135.10 0.06
19 Tue November 2024 0.45135.10 0.05

SbiLife SBILIFE Option strike: 1740.00

Date CE PE PCR
22 Fri November 2024 0.20100.00 0.01
21 Thu November 2024 0.35100.00 0
19 Tue November 2024 0.45100.00 0

SbiLife SBILIFE Option strike: 1720.00

Date CE PE PCR
22 Fri November 2024 0.25152.15 0.02
21 Thu November 2024 0.35152.15 0.02
19 Tue November 2024 0.45152.15 0.02

SbiLife SBILIFE Option strike: 1700.00

Date CE PE PCR
22 Fri November 2024 0.25210.00 0.13
21 Thu November 2024 0.35222.00 0.12
19 Tue November 2024 0.50179.10 0.15

SbiLife SBILIFE Option strike: 1680.00

Date CE PE PCR
22 Fri November 2024 0.20108.00 0.08
21 Thu November 2024 0.35108.00 0.09
19 Tue November 2024 0.50108.00 0.08

SbiLife SBILIFE Option strike: 1660.00

Date CE PE PCR
22 Fri November 2024 0.10165.20 0.04
21 Thu November 2024 0.25165.20 0.04
19 Tue November 2024 0.50106.05 0.04

SbiLife SBILIFE Option strike: 1640.00

Date CE PE PCR
22 Fri November 2024 0.15152.00 0.12
21 Thu November 2024 0.30163.00 0.12
19 Tue November 2024 0.70119.00 0.12

SbiLife SBILIFE Option strike: 1620.00

Date CE PE PCR
22 Fri November 2024 0.25138.30 0.3
21 Thu November 2024 0.45138.30 0.3
19 Tue November 2024 1.1598.40 0.25

SbiLife SBILIFE Option strike: 1600.00

Date CE PE PCR
22 Fri November 2024 0.40117.85 0.18
21 Thu November 2024 0.75122.00 0.21
19 Tue November 2024 2.1080.40 0.21

SbiLife SBILIFE Option strike: 1580.00

Date CE PE PCR
22 Fri November 2024 0.8596.40 0.23
21 Thu November 2024 1.40102.25 0.26
19 Tue November 2024 4.2560.30 0.27

SbiLife SBILIFE Option strike: 1560.00

Date CE PE PCR
22 Fri November 2024 1.6577.25 0.17
21 Thu November 2024 2.4583.30 0.17
19 Tue November 2024 8.2544.85 0.25

SbiLife SBILIFE Option strike: 1540.00

Date CE PE PCR
22 Fri November 2024 2.8559.75 0.55
21 Thu November 2024 4.0064.85 0.48
19 Tue November 2024 14.8031.20 0.62

SbiLife SBILIFE Option strike: 1520.00

Date CE PE PCR
22 Fri November 2024 5.7042.45 0.66
21 Thu November 2024 6.8548.05 0.65
19 Tue November 2024 24.4521.30 1.26

SbiLife SBILIFE Option strike: 1500.00

Date CE PE PCR
22 Fri November 2024 11.2526.55 0.55
21 Thu November 2024 12.2532.95 0.57
19 Tue November 2024 37.4014.45 1.8

SbiLife SBILIFE Option strike: 1480.00

Date CE PE PCR
22 Fri November 2024 20.1015.60 0.85
21 Thu November 2024 20.7521.70 1
19 Tue November 2024 53.509.65 13.82

SbiLife SBILIFE Option strike: 1460.00

Date CE PE PCR
22 Fri November 2024 32.808.70 7.73
21 Thu November 2024 32.4513.40 6.22
19 Tue November 2024 68.056.35 20.52

SbiLife SBILIFE Option strike: 1440.00

Date CE PE PCR
22 Fri November 2024 51.804.60 26.22
21 Thu November 2024 46.557.65 29.63

SbiLife SBILIFE Option strike: 1420.00

Date CE PE PCR
22 Fri November 2024 62.652.35 79
21 Thu November 2024 62.654.25 63.67

SbiLife SBILIFE Option strike: 1400.00

Date CE PE PCR
22 Fri November 2024 93.001.35 48.67
21 Thu November 2024 84.902.55 50.57
Back to top | Use Dark Theme