SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Sbi Life Insurance Co Ltd SBILIFE is 1547.850 at 15:43 Fri 28 March 2025

Stock opened at 1544.900 and moved inside a range of 1534.750 and 1564.500

Hourly intraday price targets for Sbi Life Insurance Co Ltd SBILIFE can be 1541.3 on downside and 1571.05 on upper side.

Intraday target 1:	1519.28
Intraday target 2:	1533.57
Intraday target 3:	1549.0333333333
Intraday target 4:	1563.32
Intraday target 5:	1578.78

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1541.3 and 1571.05

Daily Target 1	1519.28
Daily Target 2	1533.57
Daily Target 3	1549.0333333333
Daily Target 4	1563.32
Daily Target 5	1578.78

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1547.85 (0.19%)	1544.90	1534.75 - 1564.50	0.9489 times
Thu 27 March 2025	1544.90 (0.23%)	1541.40	1529.65 - 1552.10	1.1908 times
Wed 26 March 2025	1541.30 (-1.02%)	1564.30	1533.45 - 1570.30	0.9376 times
Tue 25 March 2025	1557.20 (-0.8%)	1577.65	1551.30 - 1583.90	1.0515 times
Mon 24 March 2025	1569.80 (1.51%)	1550.00	1541.70 - 1584.00	1.0411 times
Fri 21 March 2025	1546.40 (3.21%)	1500.00	1493.45 - 1553.30	1.675 times
Thu 20 March 2025	1498.35 (0.91%)	1492.00	1488.50 - 1506.30	0.6768 times
Wed 19 March 2025	1484.90 (1.88%)	1457.95	1455.00 - 1488.90	0.777 times
Tue 18 March 2025	1457.50 (1.62%)	1452.70	1431.05 - 1458.80	0.5558 times
Mon 17 March 2025	1434.25 (3.51%)	1392.00	1392.00 - 1441.30	1.1454 times
Thu 13 March 2025	1385.55 (-1.66%)	1411.70	1382.65 - 1413.95	0.772 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1511.58 and 1565.93

Weekly Target 1	1499.48
Weekly Target 2	1523.67
Weekly Target 3	1553.8333333333
Weekly Target 4	1578.02
Weekly Target 5	1608.18

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1547.85 (0.09%)	1550.00	1529.65 - 1584.00	1.1414 times
Fri 21 March 2025	1546.40 (11.61%)	1392.00	1392.00 - 1553.30	1.0664 times
Thu 13 March 2025	1385.55 (-1.85%)	1419.00	1382.65 - 1427.75	0.6416 times
Fri 07 March 2025	1411.60 (-1.32%)	1432.55	1379.85 - 1452.15	1.0586 times
Fri 28 February 2025	1430.50 (-4.34%)	1480.00	1411.85 - 1495.20	1.1034 times
Fri 21 February 2025	1495.40 (2.04%)	1460.50	1451.85 - 1501.40	0.5959 times
Fri 14 February 2025	1465.45 (-0.37%)	1462.90	1402.90 - 1479.40	0.9685 times
Fri 07 February 2025	1470.95 (-0.85%)	1434.35	1434.35 - 1484.30	0.8616 times
Fri 31 January 2025	1483.60 (3%)	1435.00	1410.50 - 1490.00	1.0013 times
Fri 24 January 2025	1440.40 (-6.5%)	1547.80	1418.15 - 1547.80	1.5612 times
Fri 17 January 2025	1540.50 (4.21%)	1478.30	1445.65 - 1555.00	1.9518 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1463.85 and 1668

Monthly Target 1	1299.75
Monthly Target 2	1423.8
Monthly Target 3	1503.9
Monthly Target 4	1627.95
Monthly Target 5	1708.05

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1547.85 (8.2%)	1432.55	1379.85 - 1584.00	0.6767 times
Fri 28 February 2025	1430.50 (-3.58%)	1434.35	1402.90 - 1501.40	0.6111 times
Fri 31 January 2025	1483.60 (6.7%)	1392.20	1384.95 - 1555.00	1.0954 times
Tue 31 December 2024	1390.40 (-3.29%)	1428.40	1377.50 - 1484.40	1.3598 times
Fri 29 November 2024	1437.75 (-11.37%)	1639.40	1396.65 - 1642.00	1.1969 times
Thu 31 October 2024	1622.15 (-12.03%)	1840.20	1593.60 - 1859.30	1.1344 times
Mon 30 September 2024	1844.00 (-0.34%)	1850.30	1808.45 - 1936.00	0.9864 times
Fri 30 August 2024	1850.30 (5.51%)	1791.10	1666.00 - 1869.80	0.9188 times
Wed 31 July 2024	1753.65 (17.54%)	1491.95	1468.10 - 1777.70	1.0988 times
Fri 28 June 2024	1491.95 (7.61%)	1435.30	1307.70 - 1498.80	0.9216 times
Fri 31 May 2024	1386.40 (-3.49%)	1416.35	1371.00 - 1472.70	0.9369 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1552.21
12 day DMA	1498.08
20 day DMA	1464.97
35 day DMA	1466.03
50 day DMA	1466.89
100 day DMA	1469.23
150 day DMA	1576.72
200 day DMA	1583.02

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1541.22	1537.91	1534.41
12 day EMA	1512.01	1505.5	1498.34
20 day EMA	1492.86	1487.07	1480.98
35 day EMA	1478.81	1474.75	1470.62
50 day EMA	1476.14	1473.21	1470.28

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1552.21	1551.92	1542.61
12 day SMA	1498.08	1487.2	1476.75
20 day SMA	1464.97	1461.07	1457.41
35 day SMA	1466.03	1463.78	1461.71
50 day SMA	1466.89	1465.39	1464.48
100 day SMA	1469.23	1470.04	1470.82
150 day SMA	1576.72	1578.37	1580.08
200 day SMA	1583.02	1582.45	1581.85

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1556.50	1555.10	1545.50 to 1573.30	1.83 times
26 Wed	1552.35	1560.80	1543.45 to 1579.25	1.47 times
25 Tue	1565.30	1585.75	1560.40 to 1592.00	1.11 times
24 Mon	1579.35	1557.50	1553.50 to 1592.35	0.46 times
21 Fri	1556.30	1507.55	1507.15 to 1560.00	0.14 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1564.45	1569.40	1555.75 to 1581.80	1.4 times
26 Wed	1564.95	1572.80	1558.55 to 1585.00	1.28 times
25 Tue	1572.80	1585.95	1572.80 to 1597.00	1.13 times
24 Mon	1590.75	1570.00	1567.60 to 1601.25	0.82 times
21 Fri	1565.10	1550.15	1550.15 to 1568.00	0.36 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1573.25	0.00	0.00 to 0.00	0 times

Option chain for Sbi Life SBILIFE 24 Thu April 2025 expiry

SbiLife SBILIFE Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	8.20	130.50	0.12
26 Wed March 2025	9.30	124.55	0.07
25 Tue March 2025	10.90	108.75	0.06

SbiLife SBILIFE Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	14.65	97.55	0.06
26 Wed March 2025	15.50	99.15	0.03
25 Tue March 2025	18.95	86.90	0.01
24 Mon March 2025	23.60	71.25	0.01

SbiLife SBILIFE Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	19.50	81.95	0.12

SbiLife SBILIFE Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	25.35	67.95	0.13
26 Wed March 2025	27.10	72.25	0.24
25 Tue March 2025	31.30	66.00	0.25
24 Mon March 2025	38.25	57.35	0.23

SbiLife SBILIFE Option strike: 1580.00

Date	CE	PE	PCR
28 Fri March 2025	32.75	55.40	0.08
26 Wed March 2025	33.75	61.00	0.03
25 Tue March 2025	39.30	53.00	0.02
24 Mon March 2025	47.70	44.00	0.02

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	41.70	44.75	0.55
26 Wed March 2025	42.00	49.40	0.21
25 Tue March 2025	48.45	44.35	0.37
24 Mon March 2025	58.55	38.85	0.32

SbiLife SBILIFE Option strike: 1540.00

Date	CE	PE	PCR
28 Fri March 2025	52.05	35.20	1.27
26 Wed March 2025	52.80	39.65	0.27
25 Tue March 2025	61.00	34.20	0.34
24 Mon March 2025	72.15	33.05	0.13

SbiLife SBILIFE Option strike: 1520.00

Date	CE	PE	PCR
28 Fri March 2025	64.90	27.60	2.31
26 Wed March 2025	65.35	31.15	0.51
25 Tue March 2025	89.95	26.45	0.37
24 Mon March 2025	84.05	24.20	0.32

SbiLife SBILIFE Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	77.45	20.50	1.08
26 Wed March 2025	73.45	24.25	1.01
25 Tue March 2025	86.20	21.95	1.19
24 Mon March 2025	98.55	18.70	1.08

SbiLife SBILIFE Option strike: 1480.00

Date	CE	PE	PCR
28 Fri March 2025	85.85	16.10	11.11
26 Wed March 2025	87.95	19.00	3.6
25 Tue March 2025	112.00	11.25	3.25
24 Mon March 2025	112.00	11.25	3.25

SbiLife SBILIFE Option strike: 1460.00

Date	CE	PE	PCR
28 Fri March 2025	109.80	12.25	25.56
26 Wed March 2025	134.10	14.25	17
25 Tue March 2025	134.10	12.65	15.14
24 Mon March 2025	134.10	11.10	7.29

SbiLife SBILIFE Option strike: 1440.00

Date	CE	PE	PCR
28 Fri March 2025	124.75	8.90	4
26 Wed March 2025	58.80	11.10	1.21
25 Tue March 2025	58.80	12.00	0.04
24 Mon March 2025	58.80	12.00	0.04

SbiLife SBILIFE Option strike: 1420.00

Date	CE	PE	PCR
28 Fri March 2025	138.15	6.60	2.16
26 Wed March 2025	138.15	7.80	1.32
25 Tue March 2025	171.10	6.50	1.36
24 Mon March 2025	171.10	6.50	1.36

SbiLife SBILIFE Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	168.60	4.95	15
26 Wed March 2025	168.00	5.75	14.6
25 Tue March 2025	156.15	5.40	15.78
24 Mon March 2025	156.15	5.10	15

SbiLife SBILIFE Option strike: 1360.00

Date	CE	PE	PCR
28 Fri March 2025	100.00	2.55	9
26 Wed March 2025	100.00	4.15	2.67
25 Tue March 2025	100.00	2.95	3
24 Mon March 2025	100.00	2.95	3

SbiLife SBILIFE Option strike: 1340.00

Date	CE	PE	PCR
28 Fri March 2025	86.95	2.50	0.54
26 Wed March 2025	86.95	3.90	0.54
25 Tue March 2025	86.95	3.50	0.64
24 Mon March 2025	86.95	4.90	0.61

Feed