StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 752.68 and 789.63

Daily Target 1	743.32
Daily Target 2	762.03
Daily Target 3	780.26666666667
Daily Target 4	798.98
Daily Target 5	817.22

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 21 November 2024	780.75 (-2.77%)	798.50	761.55 - 798.50	1.8889 times
Tue 19 November 2024	803.00 (-1.39%)	819.00	800.10 - 820.30	0.8762 times
Mon 18 November 2024	814.30 (1.25%)	811.00	799.25 - 816.70	0.5972 times
Thu 14 November 2024	804.25 (-0.54%)	808.65	801.05 - 818.00	0.6061 times
Wed 13 November 2024	808.65 (-2.18%)	823.35	804.65 - 831.75	0.8813 times
Tue 12 November 2024	826.70 (-2.47%)	852.50	824.30 - 853.40	0.7271 times
Mon 11 November 2024	847.65 (0.53%)	846.00	842.00 - 854.00	0.8085 times
Fri 08 November 2024	843.15 (-1.91%)	859.60	834.20 - 863.50	1.6745 times
Thu 07 November 2024	859.60 (0.56%)	861.00	846.70 - 862.40	0.9791 times
Wed 06 November 2024	854.80 (0.66%)	849.20	846.20 - 861.40	0.9611 times
Tue 05 November 2024	849.20 (2.33%)	829.85	826.25 - 851.40	1.6819 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 741.78 and 800.53

Weekly Target 1	728.78
Weekly Target 2	754.77
Weekly Target 3	787.53333333333
Weekly Target 4	813.52
Weekly Target 5	846.28

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 21 November 2024	780.75 (-2.92%)	811.00	761.55 - 820.30	0.773 times
Thu 14 November 2024	804.25 (-4.61%)	846.00	801.05 - 854.00	0.695 times
Fri 08 November 2024	843.15 (2.67%)	822.70	807.10 - 863.50	1.4313 times
Fri 01 November 2024	821.20 (5.15%)	783.80	783.55 - 834.85	1.0759 times
Fri 25 October 2024	780.95 (-4.81%)	824.70	772.00 - 826.45	0.8277 times
Fri 18 October 2024	820.40 (2.58%)	802.00	800.80 - 822.60	0.7659 times
Fri 11 October 2024	799.75 (0.39%)	800.00	765.40 - 804.45	1.1216 times
Fri 04 October 2024	796.65 (-0.75%)	801.90	784.30 - 809.85	0.9545 times
Fri 27 September 2024	802.65 (2.68%)	786.00	784.50 - 808.00	1.3159 times
Fri 20 September 2024	781.70 (-1.16%)	790.85	779.50 - 801.35	1.0392 times
Fri 13 September 2024	790.85 (1.07%)	785.00	765.40 - 795.00	1.248 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 720.18 and 822.13

Monthly Target 1	699.98
Monthly Target 2	740.37
Monthly Target 3	801.93333333333
Monthly Target 4	842.32
Monthly Target 5	903.88

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 21 November 2024	780.75 (-4.81%)	822.40	761.55 - 863.50	0.5412 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	0.8319 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	0.9323 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	0.7691 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	0.9608 times
Fri 28 June 2024	848.95 (2.24%)	863.55	731.95 - 912.00	1.5632 times
Fri 31 May 2024	830.35 (0.5%)	826.90	793.20 - 841.25	1.1075 times
Tue 30 April 2024	826.25 (9.82%)	759.05	732.05 - 834.85	0.8481 times
Thu 28 March 2024	752.35 (0.57%)	752.00	719.80 - 793.40	0.9825 times
Thu 29 February 2024	748.10 (16.8%)	642.75	633.25 - 777.50	1.4634 times
Wed 31 January 2024	640.50 (-0.24%)	642.20	600.65 - 651.75	1.0137 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	802.19
12 day DMA	826.83
20 day DMA	818.6
35 day DMA	810.2
50 day DMA	804.11
100 day DMA	820.01
150 day DMA	819.64
200 day DMA	800.6

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	802.54	813.44	818.66
12 day EMA	814.3	820.4	823.56
20 day EMA	815.39	819.03	820.72
35 day EMA	811.58	813.39	814
50 day EMA	803.94	804.89	804.97

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	802.19	811.38	820.31
12 day SMA	826.83	830.2	831.63
20 day SMA	818.6	819.08	819.63
35 day SMA	810.2	810.41	810.4
50 day SMA	804.11	804.18	803.77
100 day SMA	820.01	820.64	821.06
150 day SMA	819.64	819.49	819.24
200 day SMA	800.6	799.9	799.02

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	802.65	819.00	799.65 to 821.95	1 times
18 Mon	815.25	811.70	800.45 to 827.70	1 times
14 Thu	806.60	812.85	803.10 to 820.30	1.01 times
13 Wed	812.15	827.35	807.45 to 833.60	1 times
12 Tue	829.45	854.75	827.40 to 856.00	1 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	807.00	821.10	804.45 to 826.75	1.43 times
18 Mon	820.15	815.40	805.50 to 822.00	1.09 times
14 Thu	811.45	820.95	808.60 to 825.20	0.99 times
13 Wed	816.65	831.75	812.50 to 838.05	0.88 times
12 Tue	834.40	860.00	832.70 to 860.00	0.61 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	812.30	827.85	810.30 to 832.00	1.47 times
18 Mon	825.35	822.15	810.95 to 826.95	1.14 times
14 Thu	816.80	825.35	814.00 to 830.00	1.08 times
13 Wed	823.05	836.55	818.00 to 842.55	0.74 times
12 Tue	839.95	863.00	838.25 to 863.75	0.57 times

Option chain for State Bank SBIN 28 Thu November 2024 expiry

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	155.00	0.02
18 Mon November 2024	0.25	155.00	0.02

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	149.00	0.1
18 Mon November 2024	0.25	149.00	0.1

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	129.25	0.01
18 Mon November 2024	0.25	129.25	0

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	82.65	0.02
18 Mon November 2024	0.30	82.65	0.01

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	109.20	0.03
18 Mon November 2024	0.35	108.50	0.03

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	107.15	0.05
18 Mon November 2024	0.40	107.15	0.05

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	99.25	0.06
18 Mon November 2024	0.50	86.55	0.06

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	75.00	0.08
18 Mon November 2024	0.60	75.00	0.08

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
19 Tue November 2024	0.55	79.35	0.11
18 Mon November 2024	0.75	66.75	0.12

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
19 Tue November 2024	0.65	68.30	0.09
18 Mon November 2024	0.90	54.00	0.09

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
19 Tue November 2024	0.95	57.70	0.1
18 Mon November 2024	1.55	45.10	0.11

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
19 Tue November 2024	1.35	48.55	0.17
18 Mon November 2024	2.30	36.30	0.19

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
19 Tue November 2024	1.90	39.40	0.31
18 Mon November 2024	3.60	28.10	0.36

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
19 Tue November 2024	3.05	30.65	0.21
18 Mon November 2024	6.00	20.50	0.28

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
19 Tue November 2024	5.30	22.60	0.4
18 Mon November 2024	9.90	14.35	0.67

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
19 Tue November 2024	8.90	16.30	0.6
18 Mon November 2024	15.20	9.85	0.83

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
19 Tue November 2024	13.85	11.30	1.46
18 Mon November 2024	21.85	6.55	1.85

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
19 Tue November 2024	20.25	7.65	3.19
18 Mon November 2024	29.70	4.45	3.95

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
19 Tue November 2024	27.65	5.15	9.53
18 Mon November 2024	38.35	3.05	8.75

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
19 Tue November 2024	36.00	3.55	16.32
18 Mon November 2024	47.75	2.00	14.5

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
19 Tue November 2024	45.15	2.30	15.12
18 Mon November 2024	56.65	1.45	14.68

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
19 Tue November 2024	54.60	1.80	8.24
18 Mon November 2024	66.30	1.00	8.11

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
19 Tue November 2024	62.95	1.40	53.42
18 Mon November 2024	76.50	0.75	70.48

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
19 Tue November 2024	116.00	0.85	252.5
18 Mon November 2024	116.00	0.50	267

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
19 Tue November 2024	103.10	0.45	22.62
18 Mon November 2024	111.00	0.30	21.8

Feed