SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.67 and 30.21

Daily Target 128.4
Daily Target 228.94
Daily Target 329.94
Daily Target 430.48
Daily Target 531.48

Daily price and volume Sbiamc Sbineqwetf

Date Closing Open Range Volume
Tue 24 December 2024 29.48 (0.07%) 29.88 29.40 - 30.94 0.2418 times
Mon 23 December 2024 29.46 (0.27%) 29.99 29.28 - 29.99 0.4316 times
Fri 20 December 2024 29.38 (-1.9%) 29.95 29.00 - 30.15 1.8037 times
Thu 19 December 2024 29.95 (-0.17%) 29.92 29.44 - 31.54 1.3649 times
Wed 18 December 2024 30.00 (-0.53%) 30.17 29.90 - 30.30 0.7606 times
Tue 17 December 2024 30.16 (-1.24%) 30.54 30.02 - 30.54 2.1573 times
Mon 16 December 2024 30.54 (-0.59%) 32.02 30.35 - 32.02 0.6017 times
Fri 13 December 2024 30.72 (0.72%) 30.92 30.00 - 30.99 1.0357 times
Thu 12 December 2024 30.50 (-0.42%) 31.30 30.41 - 31.30 0.9477 times
Wed 11 December 2024 30.63 (0.26%) 30.87 30.20 - 30.88 0.655 times
Tue 10 December 2024 30.55 (-0.03%) 30.57 30.38 - 30.64 0.3848 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 28.55 and 30.21

Weekly Target 128.24
Weekly Target 228.86
Weekly Target 329.9
Weekly Target 430.52
Weekly Target 531.56

Weekly price and volumes for Sbiamc Sbineqwetf

Date Closing Open Range Volume
Tue 24 December 2024 29.48 (0.34%) 29.99 29.28 - 30.94 0.1588 times
Fri 20 December 2024 29.38 (-4.36%) 32.02 29.00 - 32.02 1.5772 times
Fri 13 December 2024 30.72 (0.13%) 31.46 30.00 - 31.46 0.9299 times
Fri 06 December 2024 30.68 (2.2%) 30.97 29.50 - 31.57 1.1107 times
Fri 29 November 2024 30.02 (0.77%) 30.40 29.31 - 30.86 0.9121 times
Fri 22 November 2024 29.79 (0.4%) 30.26 29.03 - 30.77 1.3434 times
Thu 14 November 2024 29.67 (-3.32%) 31.45 29.60 - 31.46 0.834 times
Fri 08 November 2024 30.69 (-0.94%) 31.46 30.20 - 32.15 1.1256 times
Fri 01 November 2024 30.98 (1.27%) 31.20 30.24 - 31.70 0.8377 times
Fri 25 October 2024 30.59 (-4.26%) 32.60 30.45 - 33.10 1.1706 times
Fri 18 October 2024 31.95 (-1.36%) 33.04 31.27 - 33.10 1.2328 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 27.73 and 30.75

Monthly Target 127.15
Monthly Target 228.31
Monthly Target 330.166666666667
Monthly Target 431.33
Monthly Target 533.19

Monthly price and volumes Sbiamc Sbineqwetf

Date Closing Open Range Volume
Tue 24 December 2024 29.48 (-1.8%) 30.97 29.00 - 32.02 0.9365 times
Fri 29 November 2024 30.02 (-2.09%) 31.60 29.03 - 32.15 1.0711 times
Thu 31 October 2024 30.66 (-8.37%) 33.89 30.24 - 34.57 1.5449 times
Mon 30 September 2024 33.46 (3.05%) 33.15 31.42 - 34.28 1.0785 times
Fri 30 August 2024 32.47 (1.91%) 31.86 30.00 - 33.00 1.0572 times
Wed 31 July 2024 31.86 (0%) 31.79 30.00 - 33.33 0.3118 times
Thu 26 December 2024 (0%) - 0 times

monthly chart SbiamcSbineqwetf

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period DMA value
5 day DMA 29.65
12 day DMA 30.16
20 day DMA 30.22
35 day DMA 30.2
50 day DMA 30.56
100 day DMA 31.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.7629.91
12 day EMA29.9730.0630.17
20 day EMA30.1330.230.28
35 day EMA30.4130.4730.53
50 day EMA30.6230.6730.72

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.7930.01
12 day SMA30.1630.2630.36
20 day SMA30.2230.2630.29
35 day SMA30.230.2430.28
50 day SMA30.5630.6230.68
100 day SMA31.4231.4431.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme