Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 89.07 and 89.57
| Daily Target 1 | 88.96 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 89.46 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 89.96 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.38 (0.03%) | 89.40 | 89.25 - 89.75 | 1.3421 times | Thu 09 January 2025 | 89.35 (0.18%) | 88.38 | 88.38 - 89.56 | 0.3198 times | Wed 08 January 2025 | 89.19 (0.22%) | 88.99 | 88.39 - 89.45 | 0.6185 times | Tue 07 January 2025 | 88.99 (1.09%) | 88.43 | 88.34 - 89.28 | 0.3566 times | Mon 06 January 2025 | 88.03 (0.08%) | 87.99 | 87.00 - 88.09 | 1.6169 times | Fri 03 January 2025 | 87.96 (1.3%) | 87.41 | 87.12 - 88.00 | 1.6839 times | Thu 02 January 2025 | 86.83 (1.06%) | 86.08 | 86.08 - 86.99 | 0.8789 times | Wed 01 January 2025 | 85.92 (0.34%) | 85.51 | 85.50 - 86.00 | 0.588 times | Tue 31 December 2024 | 85.63 (-1.33%) | 85.77 | 85.26 - 86.08 | 1.8702 times | Mon 30 December 2024 | 86.78 (-1.17%) | 87.41 | 86.50 - 87.41 | 0.7251 times | Fri 27 December 2024 | 87.81 (0.25%) | 87.87 | 87.52 - 88.35 | 1.1849 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 88.19 and 90.94
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 88.71 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.38 (1.61%) | 87.99 | 87.00 - 89.75 | 0.5725 times | Fri 03 January 2025 | 87.96 (0.17%) | 87.41 | 85.26 - 88.00 | 0.7733 times | Fri 27 December 2024 | 87.81 (3.39%) | 87.07 | 86.49 - 88.35 | 0.5482 times | Fri 20 December 2024 | 84.93 (-4.71%) | 88.97 | 84.75 - 89.35 | 1.913 times | Fri 13 December 2024 | 89.13 (-1.43%) | 90.27 | 89.00 - 93.60 | 0.685 times | Fri 06 December 2024 | 90.42 (1.63%) | 88.19 | 87.78 - 92.50 | 0.5645 times | Fri 29 November 2024 | 88.97 (-2%) | 90.23 | 86.58 - 90.24 | 1.2134 times | Fri 22 November 2024 | 90.79 (4.16%) | 88.46 | 88.20 - 92.76 | 1.4513 times | Thu 14 November 2024 | 87.16 (-4.47%) | 91.37 | 86.57 - 92.00 | 1.0223 times | Fri 08 November 2024 | 91.24 (-4.37%) | 94.70 | 89.51 - 95.42 | 1.2566 times | Fri 01 November 2024 | 95.41 (0.32%) | 96.47 | 94.90 - 99.69 | 1.1514 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 87.44 and 91.69
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 89.38 (4.38%) | 85.51 | 85.50 - 89.75 | 0.1085 times | Tue 31 December 2024 | 85.63 (-3.75%) | 88.19 | 84.75 - 93.60 | 0.4422 times | Fri 29 November 2024 | 88.97 (-7.53%) | 95.97 | 86.57 - 96.50 | 0.5457 times | Thu 31 October 2024 | 96.21 (6.54%) | 89.12 | 86.05 - 101.40 | 2.2376 times | Mon 30 September 2024 | 90.30 (5.89%) | 85.15 | 80.00 - 91.24 | 0.4503 times | Fri 30 August 2024 | 85.28 (3.01%) | 83.31 | 79.07 - 87.00 | 0.3001 times | Wed 31 July 2024 | 82.79 (0%) | 91.55 | 80.27 - 93.28 | 2.9156 times | Sun 12 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 87.79 |
| 20 day DMA | 87.7 |
| 35 day DMA | 88.69 |
| 50 day DMA | 89.64 |
| 100 day DMA | 89.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 88.68 | 88.34 |
| 12 day EMA | 88.31 | 88.12 | 87.9 |
| 20 day EMA | 88.4 | 88.3 | 88.19 |
| 35 day EMA | 89.09 | 89.07 | 89.05 |
| 50 day EMA | 90.16 | 90.19 | 90.22 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 88.7 | 88.2 |
| 12 day SMA | 87.79 | 87.61 | 87.43 |
| 20 day SMA | 87.7 | 87.89 | 88.01 |
| 35 day SMA | 88.69 | 88.71 | 88.76 |
| 50 day SMA | 89.64 | 89.81 | 89.93 |
| 100 day SMA | 89.03 | 88.98 | 88.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.