Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3310.25 and 3418.2
| Daily Target 1 | 3288.2 |
| Daily Target 2 | 3332.3 |
| Daily Target 3 | 3396.15 |
| Daily Target 4 | 3440.25 |
| Daily Target 5 | 3504.1 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3376.40 (-0.96%) | 3400.00 | 3352.05 - 3460.00 | 0.7194 times |
| Thu 27 March 2025 | 3409.10 (-2.73%) | 3521.70 | 3362.40 - 3537.60 | 1.3317 times |
| Wed 26 March 2025 | 3504.65 (0.32%) | 3525.95 | 3490.00 - 3599.90 | 0.6589 times |
| Tue 25 March 2025 | 3493.40 (-2.18%) | 3599.00 | 3466.05 - 3599.00 | 0.612 times |
| Mon 24 March 2025 | 3571.40 (-2.13%) | 3575.00 | 3551.20 - 3655.75 | 0.6891 times |
| Fri 21 March 2025 | 3649.15 (3.54%) | 3540.00 | 3458.75 - 3736.95 | 1.5248 times |
| Thu 20 March 2025 | 3524.30 (1.58%) | 3492.00 | 3458.00 - 3604.20 | 1.7617 times |
| Wed 19 March 2025 | 3469.65 (2.8%) | 3376.00 | 3375.20 - 3485.00 | 0.8108 times |
| Tue 18 March 2025 | 3375.20 (-1.04%) | 3443.15 | 3350.00 - 3443.15 | 0.5778 times |
| Mon 17 March 2025 | 3410.75 (1.89%) | 3360.00 | 3325.40 - 3442.00 | 1.3138 times |
| Thu 13 March 2025 | 3347.55 (1.17%) | 3343.55 | 3293.65 - 3360.00 | 0.4178 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3212.38 and 3516.08
| Weekly Target 1 | 3157.7 |
| Weekly Target 2 | 3267.05 |
| Weekly Target 3 | 3461.4 |
| Weekly Target 4 | 3570.75 |
| Weekly Target 5 | 3765.1 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3376.40 (-7.47%) | 3575.00 | 3352.05 - 3655.75 | 0.955 times |
| Fri 21 March 2025 | 3649.15 (9.01%) | 3360.00 | 3325.40 - 3736.95 | 1.426 times |
| Thu 13 March 2025 | 3347.55 (2.22%) | 3273.05 | 3167.20 - 3360.00 | 0.7056 times |
| Fri 07 March 2025 | 3274.90 (6.98%) | 3065.00 | 2940.00 - 3345.00 | 2.3116 times |
| Fri 28 February 2025 | 3061.25 (-4.29%) | 3192.05 | 3014.75 - 3200.00 | 0.7723 times |
| Fri 21 February 2025 | 3198.55 (9.09%) | 2897.00 | 2832.05 - 3209.55 | 0.7718 times |
| Fri 14 February 2025 | 2931.90 (-10.59%) | 3323.50 | 2890.00 - 3325.00 | 0.3851 times |
| Fri 07 February 2025 | 3279.10 (-4.28%) | 3405.75 | 3254.20 - 3424.25 | 0.7201 times |
| Fri 31 January 2025 | 3425.80 (6.65%) | 3170.00 | 3005.85 - 3444.40 | 1.0474 times |
| Fri 24 January 2025 | 3212.10 (-0.46%) | 3237.80 | 3169.50 - 3379.00 | 0.9051 times |
| Fri 17 January 2025 | 3227.10 (-2.89%) | 3310.10 | 3165.00 - 3337.35 | 1.053 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3158.2 and 3955.15
| Monthly Target 1 | 2554.17 |
| Monthly Target 2 | 2965.28 |
| Monthly Target 3 | 3351.1166666667 |
| Monthly Target 4 | 3762.23 |
| Monthly Target 5 | 4148.07 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 0.7925 times |
| Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.3889 times |
| Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.5637 times |
| Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.5635 times |
| Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.7059 times |
| Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 0.9381 times |
| Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.6342 times |
| Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.0362 times |
| Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 2.6767 times |
| Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.7003 times |
| Fri 31 May 2024 | 4241.50 (14.95%) | 3678.05 | 3630.65 - 4745.00 | 2.0534 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3470.99 |
| 12 day DMA | 3453.36 |
| 20 day DMA | 3354.26 |
| 35 day DMA | 3249.58 |
| 50 day DMA | 3255.52 |
| 100 day DMA | 3359.06 |
| 150 day DMA | 3522.04 |
| 200 day DMA | 3707.73 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3443.98 | 3477.77 | 3512.1 |
| 12 day EMA | 3426.52 | 3435.63 | 3440.45 |
| 20 day EMA | 3377.49 | 3377.61 | 3374.3 |
| 35 day EMA | 3332.32 | 3329.73 | 3325.06 |
| 50 day EMA | 3278.72 | 3274.73 | 3269.25 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3470.99 | 3525.54 | 3548.58 |
| 12 day SMA | 3453.36 | 3441.79 | 3430.94 |
| 20 day SMA | 3354.26 | 3339.29 | 3324.54 |
| 35 day SMA | 3249.58 | 3249.92 | 3247.38 |
| 50 day SMA | 3255.52 | 3252.59 | 3249.39 |
| 100 day SMA | 3359.06 | 3360.2 | 3360.47 |
| 150 day SMA | 3522.04 | 3526.62 | 3531.36 |
| 200 day SMA | 3707.73 | 3711.65 | 3715.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.