Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 195.02 and 204.23
| Daily Target 1 | 193.12 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 202.33 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 211.54 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 200.72 (-1.78%) | 204.95 | 198.53 - 207.74 | 0.6369 times | Thu 21 November 2024 | 204.35 (-1.38%) | 207.80 | 203.11 - 207.90 | 0.5036 times | Tue 19 November 2024 | 207.21 (4.33%) | 199.25 | 198.03 - 209.55 | 1.2109 times | Mon 18 November 2024 | 198.61 (1.17%) | 199.25 | 190.22 - 201.90 | 1.0336 times | Thu 14 November 2024 | 196.31 (-0.48%) | 197.26 | 194.01 - 199.90 | 1.337 times | Wed 13 November 2024 | 197.26 (-5.62%) | 208.85 | 196.25 - 208.85 | 1.6321 times | Tue 12 November 2024 | 209.01 (0.59%) | 207.78 | 203.10 - 212.74 | 0.9039 times | Mon 11 November 2024 | 207.78 (-3.03%) | 214.10 | 205.11 - 215.00 | 1.0399 times | Fri 08 November 2024 | 214.28 (-0.4%) | 213.20 | 212.21 - 216.00 | 0.7115 times | Thu 07 November 2024 | 215.13 (0.25%) | 214.90 | 212.61 - 217.04 | 0.9905 times | Wed 06 November 2024 | 214.60 (1.03%) | 213.20 | 210.35 - 220.99 | 2.6473 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 195.47 and 214.8
| Weekly Target 1 | 180.83 |
| Weekly Target 2 | 190.78 |
| Weekly Target 3 | 200.16333333333 |
| Weekly Target 4 | 210.11 |
| Weekly Target 5 | 219.49 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 200.72 (2.25%) | 199.25 | 190.22 - 209.55 | 0.3083 times | Thu 14 November 2024 | 196.31 (-8.39%) | 214.10 | 194.01 - 215.00 | 0.4474 times | Fri 08 November 2024 | 214.28 (-2.89%) | 217.50 | 207.18 - 220.99 | 0.5841 times | Fri 01 November 2024 | 220.65 (6.19%) | 205.01 | 203.00 - 222.16 | 0.3515 times | Fri 25 October 2024 | 207.79 (-3.78%) | 213.80 | 201.35 - 217.50 | 0.8003 times | Fri 18 October 2024 | 215.95 (-1.34%) | 215.03 | 207.51 - 222.00 | 1.0397 times | Fri 11 October 2024 | 218.89 (3.19%) | 212.65 | 202.15 - 220.04 | 0.5923 times | Fri 04 October 2024 | 212.13 (-2.35%) | 219.00 | 210.05 - 221.99 | 0.6746 times | Fri 27 September 2024 | 217.24 (-12.2%) | 245.98 | 215.60 - 245.98 | 2.0786 times | Fri 20 September 2024 | 247.42 (7.32%) | 230.75 | 224.00 - 254.70 | 3.1234 times | Fri 13 September 2024 | 230.55 (-0.72%) | 234.00 | 225.36 - 234.14 | 0.498 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 179.5 and 211.44
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 186.57 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 218.51 |
| Monthly Target 5 | 236.31 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 200.72 (-6.2%) | 214.90 | 190.22 - 222.16 | 0.4585 times | Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 1.046 times | Mon 30 September 2024 | 217.77 (-4.14%) | 226.25 | 211.21 - 254.70 | 2.4356 times | Fri 30 August 2024 | 227.17 (-1.32%) | 231.15 | 213.21 - 233.98 | 0.7597 times | Wed 31 July 2024 | 230.22 (-0.26%) | 228.60 | 223.50 - 253.95 | 0.9716 times | Fri 28 June 2024 | 230.82 (0.93%) | 241.00 | 205.05 - 249.00 | 0.97 times | Fri 31 May 2024 | 228.70 (-0.63%) | 232.90 | 223.30 - 255.95 | 0.6668 times | Tue 30 April 2024 | 230.15 (-1.05%) | 236.10 | 225.65 - 253.00 | 0.8725 times | Thu 28 March 2024 | 232.60 (-14.91%) | 273.65 | 222.30 - 281.95 | 0.6866 times | Thu 29 February 2024 | 273.35 (1.98%) | 271.75 | 247.55 - 292.00 | 1.1327 times | Wed 31 January 2024 | 268.05 (-1.63%) | 272.50 | 260.10 - 335.00 | 1.5876 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 201.44 |
| 12 day DMA | 206.47 |
| 20 day DMA | 208.48 |
| 35 day DMA | 211.21 |
| 50 day DMA | 215.85 |
| 100 day DMA | 223.51 |
| 150 day DMA | 226.43 |
| 200 day DMA | 233.82 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.75 | 203.76 | 203.46 |
| 12 day EMA | 205.31 | 206.14 | 206.47 |
| 20 day EMA | 207.79 | 208.53 | 208.97 |
| 35 day EMA | 212.08 | 212.75 | 213.24 |
| 50 day EMA | 215.77 | 216.38 | 216.87 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.44 | 200.75 | 201.68 |
| 12 day SMA | 206.47 | 207.38 | 208.74 |
| 20 day SMA | 208.48 | 208.73 | 208.83 |
| 35 day SMA | 211.21 | 211.66 | 212.04 |
| 50 day SMA | 215.85 | 216.47 | 217.01 |
| 100 day SMA | 223.51 | 223.81 | 224.09 |
| 150 day SMA | 226.43 | 226.63 | 226.82 |
| 200 day SMA | 233.82 | 234.12 | 234.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.