SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 655.83 and 673.73

Daily Target 1651.65
Daily Target 2660
Daily Target 3669.55
Daily Target 4677.9
Daily Target 5687.45

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 28 March 2025 668.35 (0.56%) 669.20 661.20 - 679.10 0.7608 times
Thu 27 March 2025 664.65 (0.42%) 662.00 658.00 - 678.55 0.6774 times
Wed 26 March 2025 661.90 (-3.32%) 684.60 657.70 - 693.00 0.8542 times
Tue 25 March 2025 684.60 (-2.58%) 719.00 678.05 - 722.70 1.2039 times
Mon 24 March 2025 702.75 (2.4%) 700.00 694.15 - 719.00 1.3451 times
Fri 21 March 2025 686.30 (7.44%) 639.20 639.05 - 694.50 2.1037 times
Thu 20 March 2025 638.80 (-0.92%) 645.05 634.15 - 662.00 0.9149 times
Wed 19 March 2025 644.75 (3.32%) 624.05 624.05 - 654.60 0.9021 times
Tue 18 March 2025 624.05 (3.36%) 609.70 605.85 - 633.85 0.798 times
Mon 17 March 2025 603.75 (-0.68%) 610.00 601.00 - 617.25 0.44 times
Thu 13 March 2025 607.90 (0.57%) 610.00 600.50 - 619.00 0.3971 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 630.53 and 695.53

Weekly Target 1617.92
Weekly Target 2643.13
Weekly Target 3682.91666666667
Weekly Target 4708.13
Weekly Target 5747.92

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 28 March 2025 668.35 (-2.62%) 700.00 657.70 - 722.70 0.9969 times
Fri 21 March 2025 686.30 (12.9%) 610.00 601.00 - 694.50 1.0622 times
Thu 13 March 2025 607.90 (-3.92%) 639.45 592.50 - 644.85 0.6096 times
Fri 07 March 2025 632.70 (3.37%) 612.00 582.15 - 651.25 0.6863 times
Fri 28 February 2025 612.05 (-4.54%) 631.00 606.85 - 660.00 0.463 times
Fri 21 February 2025 641.15 (2.18%) 630.00 594.30 - 668.50 0.6708 times
Fri 14 February 2025 627.45 (-4.17%) 654.75 617.90 - 702.00 2.3015 times
Fri 07 February 2025 654.75 (-4.11%) 664.75 618.80 - 676.50 0.5856 times
Fri 31 January 2025 682.80 (-1.73%) 698.00 587.00 - 707.40 2.1468 times
Fri 24 January 2025 694.80 (-3.98%) 725.00 691.00 - 769.50 0.4772 times
Fri 17 January 2025 723.60 (0.41%) 706.00 681.00 - 758.00 0.5037 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 625.25 and 765.8

Monthly Target 1517.18
Monthly Target 2592.77
Monthly Target 3657.73333333333
Monthly Target 4733.32
Monthly Target 5798.28

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.8484 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.0168 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 0.9797 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.5737 times
Fri 29 November 2024 830.60 (6.53%) 784.75 678.05 - 843.60 0.7694 times
Thu 31 October 2024 779.65 (-4.46%) 816.05 714.20 - 880.00 0.9153 times
Mon 30 September 2024 816.05 (-1.64%) 854.00 745.00 - 884.55 1.9852 times
Fri 30 August 2024 829.65 (3.3%) 803.80 745.00 - 853.00 0.9472 times
Wed 31 July 2024 803.15 (-7.18%) 877.90 730.00 - 980.00 1.0406 times
Fri 28 June 2024 865.30 (26.24%) 719.70 649.60 - 954.70 0.9237 times
Fri 31 May 2024 685.45 (18.53%) 921.10 673.95 - 955.05 0.5056 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 676.45
12 day DMA 649.35
20 day DMA 636.79
35 day DMA 640.54
50 day DMA 654.03
100 day DMA 719.66
150 day DMA 747.51
200 day DMA 768.9

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA667.76667.47668.88
12 day EMA656.55654.41652.55
20 day EMA650.47648.59646.9
35 day EMA653.65652.78652.08
50 day EMA661.67661.4661.27

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA676.45680.04674.87
12 day SMA649.35643.88638.8
20 day SMA636.79635.49635.06
35 day SMA640.54640.12639.5
50 day SMA654.03654.97656.17
100 day SMA719.66720.85722
150 day SMA747.51748.47749.47
200 day SMA768.9769.47769.87
Back to top | Use Dark Theme