SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 767.8 and 786.15

Daily Target 1764.28
Daily Target 2771.32
Daily Target 3782.63333333333
Daily Target 4789.67
Daily Target 5800.98

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 26 December 2024 778.35 (-0.36%) 785.00 775.60 - 793.95 0.4702 times
Tue 24 December 2024 781.15 (0.26%) 781.00 777.55 - 786.35 0.5648 times
Mon 23 December 2024 779.10 (-1.34%) 791.00 777.50 - 798.95 0.9766 times
Fri 20 December 2024 789.70 (-3.25%) 817.55 781.00 - 822.50 1.0792 times
Thu 19 December 2024 816.20 (-1.29%) 820.20 803.00 - 836.00 0.9819 times
Wed 18 December 2024 826.90 (-1.45%) 838.00 821.10 - 848.35 0.7463 times
Tue 17 December 2024 839.05 (-2.24%) 868.00 832.55 - 879.30 1.4886 times
Mon 16 December 2024 858.25 (2.81%) 843.80 838.95 - 873.95 2.2383 times
Fri 13 December 2024 834.80 (0.22%) 840.00 816.70 - 843.65 0.8242 times
Thu 12 December 2024 833.00 (0.66%) 833.00 816.00 - 837.00 0.6299 times
Wed 11 December 2024 827.55 (1.61%) 821.00 814.95 - 838.15 0.7332 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 765.3 and 788.65

Weekly Target 1760.95
Weekly Target 2769.65
Weekly Target 3784.3
Weekly Target 4793
Weekly Target 5807.65

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 26 December 2024 778.35 (-1.44%) 791.00 775.60 - 798.95 0.4386 times
Fri 20 December 2024 789.70 (-5.4%) 843.80 781.00 - 879.30 1.4248 times
Fri 13 December 2024 834.80 (0.22%) 832.95 811.00 - 848.80 0.7783 times
Fri 06 December 2024 832.95 (0.28%) 831.00 815.00 - 849.00 0.7495 times
Fri 29 November 2024 830.60 (6.32%) 795.00 790.70 - 843.60 1.2911 times
Fri 22 November 2024 781.20 (7.82%) 736.70 678.05 - 795.00 2.0796 times
Thu 14 November 2024 724.55 (-6.86%) 778.00 701.50 - 785.35 0.8872 times
Fri 08 November 2024 777.90 (-1.1%) 788.25 751.30 - 817.80 0.7692 times
Fri 01 November 2024 786.55 (7.73%) 730.10 715.25 - 794.00 0.5762 times
Fri 25 October 2024 730.10 (-11.79%) 836.70 714.20 - 836.70 1.0055 times
Fri 18 October 2024 827.70 (-3.81%) 857.00 803.10 - 880.00 1.4758 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 725.13 and 828.83

Monthly Target 1707.38
Monthly Target 2742.87
Monthly Target 3811.08333333333
Monthly Target 4846.57
Monthly Target 5914.78

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 26 December 2024 778.35 (-6.29%) 831.00 775.60 - 879.30 0.4916 times
Fri 29 November 2024 830.60 (6.53%) 784.75 678.05 - 843.60 0.7355 times
Thu 31 October 2024 779.65 (-4.46%) 816.05 714.20 - 880.00 0.875 times
Mon 30 September 2024 816.05 (-1.64%) 854.00 745.00 - 884.55 1.8978 times
Fri 30 August 2024 829.65 (3.3%) 803.80 745.00 - 853.00 0.9055 times
Wed 31 July 2024 803.15 (-7.18%) 877.90 730.00 - 980.00 0.9948 times
Fri 28 June 2024 865.30 (26.24%) 719.70 649.60 - 954.70 0.883 times
Fri 31 May 2024 685.45 (18.53%) 921.10 673.95 - 955.05 0.4834 times
Thu 15 February 2024 578.30 (22.52%) 471.00 453.30 - 642.65 1.3649 times
Wed 31 January 2024 472.00 (15.35%) 412.00 394.35 - 495.00 1.3685 times
Fri 29 December 2023 409.20 (23.07%) 335.00 334.55 - 445.95 3.6195 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 788.9
12 day DMA 814.88
20 day DMA 819.05
35 day DMA 798.16
50 day DMA 794.06
100 day DMA 801.28
150 day DMA 808.63
200 day DMA 722.72

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA790.16796.06803.51
12 day EMA804.57809.33814.45
20 day EMA807.1810.12813.17
35 day EMA805.78807.39808.94
50 day EMA797.14797.91798.59

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA788.9798.61810.19
12 day SMA814.88818.41822.73
20 day SMA819.05821.63822.72
35 day SMA798.16797.57797.72
50 day SMA794.06795.7797.28
100 day SMA801.28801.53801.75
150 day SMA808.63809.39810.32
200 day SMA722.72720.53718.32
Back to top | Use Dark Theme