Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 201.54 and 207.27
| Daily Target 1 | 200.47 |
| Daily Target 2 | 202.61 |
| Daily Target 3 | 206.19666666667 |
| Daily Target 4 | 208.34 |
| Daily Target 5 | 211.93 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 204.76 (-1.99%) | 209.00 | 204.05 - 209.78 | 0.9333 times | Fri 27 December 2024 | 208.92 (0.11%) | 209.50 | 206.50 - 212.40 | 1.299 times | Thu 26 December 2024 | 208.70 (-0.59%) | 210.98 | 207.25 - 212.38 | 0.6458 times | Tue 24 December 2024 | 209.93 (0.51%) | 210.55 | 208.48 - 212.89 | 0.6428 times | Mon 23 December 2024 | 208.87 (-1.28%) | 214.00 | 208.15 - 214.89 | 1.0952 times | Fri 20 December 2024 | 211.57 (-3.88%) | 220.00 | 210.00 - 222.10 | 1.4051 times | Thu 19 December 2024 | 220.12 (-0.94%) | 218.00 | 216.84 - 221.00 | 0.7914 times | Wed 18 December 2024 | 222.20 (-2.52%) | 226.50 | 220.05 - 227.77 | 1.1145 times | Tue 17 December 2024 | 227.95 (-1.94%) | 232.50 | 226.40 - 234.19 | 1.1189 times | Mon 16 December 2024 | 232.46 (0.81%) | 231.98 | 231.09 - 236.30 | 0.9542 times | Fri 13 December 2024 | 230.59 (-1.11%) | 231.00 | 225.10 - 232.38 | 1.196 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 201.54 and 207.27
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 202.61 |
| Weekly Target 3 | 206.19666666667 |
| Weekly Target 4 | 208.34 |
| Weekly Target 5 | 211.93 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 204.76 (-1.99%) | 209.00 | 204.05 - 209.78 | 0.0797 times | Fri 27 December 2024 | 208.92 (-1.25%) | 214.00 | 206.50 - 214.89 | 0.3144 times | Fri 20 December 2024 | 211.57 (-8.25%) | 231.98 | 210.00 - 236.30 | 0.4596 times | Fri 13 December 2024 | 230.59 (-3.46%) | 239.06 | 225.10 - 243.00 | 0.5635 times | Fri 06 December 2024 | 238.86 (1.7%) | 232.91 | 231.78 - 242.40 | 0.706 times | Fri 29 November 2024 | 234.87 (6.4%) | 225.00 | 221.01 - 239.13 | 1.2801 times | Fri 22 November 2024 | 220.74 (6.1%) | 209.00 | 203.65 - 222.80 | 1.0434 times | Thu 14 November 2024 | 208.05 (-2.03%) | 223.00 | 207.21 - 243.65 | 4.1991 times | Fri 08 November 2024 | 212.37 (-3.49%) | 219.86 | 211.10 - 227.55 | 0.6613 times | Fri 01 November 2024 | 220.05 (8.53%) | 204.00 | 199.30 - 221.00 | 0.6929 times | Fri 25 October 2024 | 202.75 (-14%) | 237.50 | 201.80 - 240.50 | 0.7623 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 184.93 and 223.88
| Monthly Target 1 | 178.32 |
| Monthly Target 2 | 191.54 |
| Monthly Target 3 | 217.27 |
| Monthly Target 4 | 230.49 |
| Monthly Target 5 | 256.22 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 204.76 (-12.82%) | 232.91 | 204.05 - 243.00 | 0.3079 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.0473 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4372 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.6275 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 0.9523 times | Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 3.1276 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 1.3008 times | Fri 31 May 2024 | 245.70 (8.12%) | 228.00 | 198.30 - 274.70 | 1.2239 times | Tue 30 April 2024 | 227.25 (8.84%) | 210.50 | 203.05 - 235.70 | 0.6171 times | Thu 28 March 2024 | 208.80 (-11.75%) | 241.85 | 189.55 - 242.70 | 0.3584 times | Thu 29 February 2024 | 236.60 (11.76%) | 217.40 | 204.50 - 290.75 | 2.1201 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 218.27 |
| 20 day DMA | 225.89 |
| 35 day DMA | 223.32 |
| 50 day DMA | 221.78 |
| 100 day DMA | 240.13 |
| 150 day DMA | 250.65 |
| 200 day DMA | 242.2 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.19 | 211.41 | 212.65 |
| 12 day EMA | 215.98 | 218.02 | 219.67 |
| 20 day EMA | 219.82 | 221.4 | 222.71 |
| 35 day EMA | 222.2 | 223.23 | 224.07 |
| 50 day EMA | 222.16 | 222.87 | 223.44 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 209.6 | 211.84 |
| 12 day SMA | 218.27 | 221.05 | 223.46 |
| 20 day SMA | 225.89 | 227.4 | 228.71 |
| 35 day SMA | 223.32 | 223.84 | 224.03 |
| 50 day SMA | 221.78 | 222.64 | 223.24 |
| 100 day SMA | 240.13 | 240.73 | 241.48 |
| 150 day SMA | 250.65 | 251.03 | 251.24 |
| 200 day SMA | 242.2 | 242.31 | 242.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.