Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 63.38 and 66.27
| Daily Target 1 | 62.81 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 68.59 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.09 (-3.28%) | 67.00 | 64.56 - 67.45 | 0.9424 times | Thu 19 December 2024 | 67.30 (0.82%) | 65.20 | 65.08 - 67.88 | 1.0691 times | Wed 18 December 2024 | 66.75 (-3.06%) | 68.21 | 66.60 - 68.68 | 0.8048 times | Tue 17 December 2024 | 68.86 (-0.2%) | 68.51 | 68.22 - 70.15 | 1.0392 times | Mon 16 December 2024 | 69.00 (1.74%) | 67.97 | 67.94 - 71.43 | 1.4478 times | Fri 13 December 2024 | 67.82 (-1.7%) | 68.89 | 67.11 - 68.99 | 0.91 times | Thu 12 December 2024 | 68.99 (-2.35%) | 70.50 | 68.50 - 70.69 | 0.9008 times | Wed 11 December 2024 | 70.65 (0.38%) | 70.49 | 70.38 - 71.30 | 0.7418 times | Tue 10 December 2024 | 70.38 (-0.3%) | 70.95 | 69.80 - 71.31 | 0.9746 times | Mon 09 December 2024 | 70.59 (-1.48%) | 71.85 | 70.26 - 72.25 | 1.1696 times | Fri 06 December 2024 | 71.65 (-1.06%) | 72.50 | 71.50 - 73.80 | 1.5542 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 61.39 and 68.26
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.09 (-4.03%) | 67.97 | 64.56 - 71.43 | 0.7385 times | Fri 13 December 2024 | 67.82 (-5.35%) | 71.85 | 67.11 - 72.25 | 0.6541 times | Fri 06 December 2024 | 71.65 (2.27%) | 69.94 | 68.52 - 74.25 | 1.29 times | Fri 29 November 2024 | 70.06 (11.33%) | 64.40 | 64.29 - 72.48 | 1.6206 times | Fri 22 November 2024 | 62.93 (1.88%) | 62.95 | 59.15 - 64.40 | 0.5905 times | Thu 14 November 2024 | 61.77 (-3.99%) | 64.51 | 61.11 - 70.89 | 1.1678 times | Fri 08 November 2024 | 64.34 (-5.24%) | 68.60 | 64.00 - 69.19 | 1.0924 times | Fri 01 November 2024 | 67.90 (13.39%) | 61.00 | 59.20 - 75.44 | 1.1393 times | Fri 25 October 2024 | 59.88 (-10.67%) | 68.05 | 58.50 - 68.05 | 0.8213 times | Fri 18 October 2024 | 67.03 (-0.92%) | 67.99 | 63.50 - 69.50 | 0.8856 times | Fri 11 October 2024 | 67.65 (-0.46%) | 68.50 | 63.10 - 70.98 | 1.2186 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 59.98 and 69.67
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.09 (-7.09%) | 69.94 | 64.56 - 74.25 | 0.1746 times | Fri 29 November 2024 | 70.06 (11.44%) | 75.44 | 59.15 - 75.44 | 0.3279 times | Thu 31 October 2024 | 62.87 (-10.91%) | 70.94 | 58.50 - 71.80 | 0.2653 times | Mon 30 September 2024 | 70.57 (-17.88%) | 86.00 | 69.50 - 88.09 | 0.4288 times | Fri 30 August 2024 | 85.94 (-16.32%) | 103.69 | 85.42 - 103.89 | 0.6077 times | Wed 31 July 2024 | 102.70 (26.46%) | 81.45 | 80.42 - 108.55 | 2.7186 times | Fri 28 June 2024 | 81.21 (21.75%) | 73.00 | 56.75 - 88.90 | 1.7463 times | Fri 31 May 2024 | 66.70 (-2.56%) | 69.40 | 60.00 - 75.80 | 0.772 times | Tue 30 April 2024 | 68.45 (0%) | 49.00 | 48.35 - 77.85 | 1.9588 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.98 |
| 35 day DMA | 67.04 |
| 50 day DMA | 66.29 |
| 100 day DMA | 74.45 |
| 150 day DMA | 76.47 |
| 200 day DMA |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.98 | 68.32 |
| 12 day EMA | 68.03 | 68.56 | 68.79 |
| 20 day EMA | 67.99 | 68.3 | 68.4 |
| 35 day EMA | 67.56 | 67.71 | 67.73 |
| 50 day EMA | 66.45 | 66.51 | 66.48 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.95 | 68.28 |
| 12 day SMA | 69.13 | 69.65 | 69.8 |
| 20 day SMA | 68.98 | 68.87 | 68.6 |
| 35 day SMA | 67.04 | 67 | 66.85 |
| 50 day SMA | 66.29 | 66.35 | 66.35 |
| 100 day SMA | 74.45 | 74.81 | 75.14 |
| 150 day SMA | 76.47 | 76.5 | 76.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.